일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	21,500	850	- 3.80%	90,835	2,041
06.17	22,350	300	- 1.33%	47,484	1,065
06.16	22,650	300	+ 1.34%	108,382	2,421
06.15	22,350	600	+ 2.76%	74,927	1,663
06.12	21,750	750	+ 3.57%	77,616	1,692
06.11	21,000	50	+ 0.24%	51,507	1,066
06.10	20,950	250	- 1.18%	34,340	718
06.09	21,200	1,690	+ 8.66%	85,896	1,786
06.08	19,510	2,140	- 9.89%	88,365	1,777
06.05	21,650	650	- 2.92%	50,778	1,090