일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	22,000	1,000	- 4.35%	150,478	3,350
11.06	23,000	600	- 2.54%	96,651	2,247
11.05	23,600	1,550	- 6.16%	197,858	4,678
11.04	25,150	550	- 2.14%	123,473	3,108
11.03	25,700	200	+ 0.78%	239,920	6,038
10.31	25,500	950	+ 3.87%	264,299	6,609
10.30	24,550	1,750	- 6.65%	367,725	9,297
10.29	26,300	1,100	+ 4.37%	497,002	12,965
10.28	25,200	500	- 1.95%	234,343	5,953
10.27	25,700	250	- 0.96%	288,311	7,438