| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 31,700 | 2,450 | + 8.38% | 3,160,350 | 100,024 |
| 02.20 | 29,250 | 350 | + 1.21% | 1,399,525 | 42,034 |
| 02.19 | 28,900 | 850 | + 3.03% | 743,152 | 21,539 |
| 02.13 | 28,050 | 650 | + 2.37% | 784,538 | 22,162 |
| 02.12 | 27,400 | 900 | - 3.18% | 250,952 | 6,926 |
| 02.11 | 28,300 | 1,250 | + 4.62% | 1,353,535 | 38,575 |
| 02.10 | 27,050 | 50 | - 0.19% | 139,652 | 3,756 |
| 02.09 | 27,100 | 1,100 | + 4.23% | 216,004 | 5,848 |
| 02.06 | 26,000 | 550 | - 2.07% | 171,562 | 4,400 |
| 02.05 | 26,550 | 450 | - 1.67% | 477,620 | 13,022 |