일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	13,900	350	+ 2.58%	25,385	351
07.31	13,550	1,460	+ 12.08%	43,359	561
07.30	12,090	190	+ 1.60%	68,793	818
07.29	11,900	1,860	- 13.52%	87,625	1,092
07.28	13,760	970	- 6.59%	26,363	362
07.27	14,730	100	- 0.67%	14,631	217
07.24	14,830	560	- 3.64%	25,974	391
07.23	15,390	1,220	+ 8.61%	31,504	469
07.22	14,170	270	+ 1.94%	24,249	351
07.21	13,900	210	+ 1.53%	32,370	445