| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 25,150 | 1,250 | + 5.23% | 82,477 | 2,049 |
| 04.02 | 23,900 | 1,850 | - 7.18% | 137,806 | 3,391 |
| 04.01 | 25,750 | 1,500 | + 6.19% | 68,549 | 1,756 |
| 03.31 | 24,250 | 400 | - 1.62% | 127,167 | 3,150 |
| 03.30 | 24,650 | 950 | - 3.71% | 81,914 | 2,008 |
| 03.27 | 25,600 | 700 | - 2.66% | 120,199 | 3,055 |
| 03.26 | 26,300 | 1,400 | - 5.05% | 149,592 | 4,006 |
| 03.25 | 27,700 | 100 | + 0.36% | 198,719 | 5,491 |
| 03.24 | 27,600 | 1,250 | - 4.33% | 295,015 | 8,217 |
| 03.23 | 28,850 | 1,600 | - 5.26% | 548,630 | 16,201 |