일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	25,150	300	+ 1.21%	103,594	2,600
08.21	24,850	1,100	+ 4.63%	227,756	5,600
08.20	23,750	750	- 3.06%	206,873	4,750
08.19	24,500	2,200	- 8.24%	193,681	4,828
08.18	26,700	50	- 0.19%	31,638	840
08.14	26,750	150	+ 0.56%	55,530	1,464
08.13	26,600	400	- 1.48%	60,632	1,608
08.12	27,000	650	- 2.35%	126,596	3,437
08.11	27,650	250	+ 0.91%	172,851	4,791
08.08	27,400	200	+ 0.74%	70,316	1,908