일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	28,200	950	+ 3.49%	184,045	5,142
04.30	27,250	700	- 2.50%	124,462	3,416
04.29	27,950	400	+ 1.45%	141,209	3,932
04.28	27,550	600	- 2.13%	125,577	3,490
04.27	28,150	100	+ 0.36%	188,825	5,313
04.24	28,050	100	- 0.36%	216,350	6,058
04.23	28,150	1,700	+ 6.43%	692,290	19,290
04.22	26,450	50	+ 0.19%	112,784	2,940
04.21	26,400	200	- 0.75%	110,855	2,928
04.20	26,600	200	- 0.75%	113,003	3,010