일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	21,650	950	+ 4.59%	97,030	2,068
01.08	20,700	600	- 2.82%	64,191	1,336
01.07	21,300	300	- 1.39%	77,184	1,644
01.06	21,600	200	+ 0.94%	78,059	1,680
01.05	21,400	800	+ 3.88%	125,272	2,678
01.02	20,600	400	+ 1.98%	36,553	748
12.30	20,200	400	- 1.94%	64,048	1,302
12.29	20,600	150	+ 0.73%	54,176	1,111
12.26	20,450	400	- 1.92%	65,728	1,346
12.24	20,850	200	- 0.95%	37,431	781