일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	23,150	200	- 0.86%	99,022	2,310
09.18	23,350	250	- 1.06%	67,034	1,574
09.17	23,600	400	- 1.67%	77,711	1,824
09.16	24,000	1,400	+ 6.20%	231,337	5,416
09.15	22,600	850	- 3.63%	220,029	4,976
09.12	23,450	700	- 2.90%	219,010	5,097
09.11	24,150	650	- 2.62%	114,260	2,798
09.10	24,800	300	+ 1.22%	112,246	2,738
09.09	24,500	0	0.00%	69,438	1,694
09.08	24,500	650	- 2.58%	79,502	1,952