일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	23,650	1,250	+ 5.58%	257,362	6,019
10.02	22,400	150	+ 0.67%	83,137	1,843
10.01	22,250	100	+ 0.45%	74,033	1,657
09.30	22,150	650	- 2.85%	94,493	2,110
09.29	22,800	100	- 0.44%	61,952	1,407
09.26	22,900	1,000	- 4.18%	130,255	3,003
09.25	23,900	750	- 3.04%	138,513	3,342
09.24	24,650	50	+ 0.20%	305,280	7,584
09.23	24,600	850	+ 3.58%	433,620	10,760
09.22	23,750	600	+ 2.59%	270,980	6,593