일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	26,450	1,700	- 6.04%	1,177,092	32,701
01.21	28,150	2,900	- 9.34%	2,304,928	67,300
01.20	31,050	6,850	+ 28.31%	5,022,184	144,231
01.19	24,200	800	+ 3.42%	508,627	12,291
01.16	23,400	1,500	+ 6.85%	838,967	19,625
01.15	21,900	100	- 0.46%	63,051	1,374
01.14	22,000	200	- 0.90%	146,820	3,279
01.13	22,200	500	- 2.20%	102,977	2,286
01.12	22,700	1,050	+ 4.85%	320,501	7,306
01.09	21,650	950	+ 4.59%	97,030	2,068