일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	14,510	770	- 5.04%	38,393	565
07.15	15,280	800	+ 5.53%	28,864	438
07.14	14,480	220	- 1.50%	56,642	819
07.13	14,700	990	- 6.31%	44,466	676
07.10	15,690	490	+ 3.22%	35,664	565
07.09	15,200	390	+ 2.63%	41,937	642
07.08	14,810	980	- 6.21%	57,728	881
07.07	15,790	1,010	- 6.01%	31,118	501
07.06	16,800	130	+ 0.78%	41,242	695
07.03	16,670	190	+ 1.15%	32,480	525