일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	24,250	400	- 1.62%	127,167	3,150
03.30	24,650	950	- 3.71%	81,914	2,008
03.27	25,600	700	- 2.66%	120,199	3,055
03.26	26,300	1,400	- 5.05%	149,592	4,006
03.25	27,700	100	+ 0.36%	198,719	5,491
03.24	27,600	1,250	- 4.33%	295,015	8,217
03.23	28,850	1,600	- 5.26%	548,630	16,201
03.20	30,450	2,100	+ 7.41%	824,995	25,065
03.19	28,350	450	- 1.56%	189,531	5,434
03.18	28,800	550	+ 1.95%	261,595	7,543