일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	22,050	900	- 3.92%	73,739	1,635
05.28	22,950	350	- 1.50%	80,520	1,839
05.27	23,300	1,300	- 5.29%	87,577	2,058
05.26	24,600	150	+ 0.61%	71,163	1,766
05.22	24,450	650	+ 2.73%	81,781	2,019
05.21	23,800	850	+ 3.70%	73,672	1,764
05.20	22,950	800	+ 3.61%	143,624	3,238
05.19	22,150	950	- 4.11%	105,470	2,354
05.18	23,100	950	- 3.95%	104,496	2,390
05.15	24,050	1,100	- 4.37%	158,813	3,848