일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	13,350	260	- 1.91%	53,150	707
08.31	13,610	420	- 2.99%	73,147	985
08.28	14,030	40	+ 0.29%	77,138	1,083
08.27	13,990	20	- 0.14%	89,156	1,252
08.26	14,010	340	+ 2.49%	251,286	3,606
08.25	13,670	730	+ 5.64%	118,552	1,569
08.24	12,940	240	+ 1.89%	26,222	338
08.21	12,700	830	- 6.14%	58,005	747
08.20	13,530	100	+ 0.75%	37,722	512
08.19	13,430	530	- 3.80%	41,708	566