일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	28,350	450	- 1.56%	189,531	5,434
03.18	28,800	550	+ 1.95%	261,595	7,543
03.17	28,250	600	- 2.08%	264,943	7,611
03.16	28,850	300	+ 1.05%	764,162	22,852
03.13	28,550	200	+ 0.71%	427,892	12,224
03.12	28,350	1,850	+ 6.98%	728,537	20,651
03.11	26,500	550	+ 2.12%	316,655	8,512
03.10	25,950	1,400	+ 5.70%	265,033	6,902
03.09	24,550	1,500	- 5.76%	176,431	4,342
03.06	26,050	1,450	+ 5.89%	190,750	4,833