일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	11,130	3,000	- 21.23%	3,463,753	40,572
10.01	14,130	460	+ 3.37%	50,121	701
09.30	13,670	160	+ 1.18%	27,946	385
09.29	13,510	430	- 3.09%	30,930	419
09.28	13,940	190	+ 1.38%	31,193	436
09.23	13,750	690	- 4.78%	61,662	861
09.22	14,440	230	+ 1.62%	70,441	1,025
09.21	14,210	520	- 3.53%	40,059	576
09.18	14,730	80	+ 0.55%	58,725	862
09.17	14,650	520	+ 3.68%	61,114	889