| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 9,100 | 150 | - 1.62% | 98,924 | 910 |
| 08.06 | 9,250 | 210 | + 2.32% | 86,010 | 788 |
| 08.05 | 9,040 | 170 | + 1.92% | 56,258 | 510 |
| 08.04 | 8,870 | 650 | + 7.91% | 454,310 | 4,127 |
| 08.01 | 8,220 | 320 | - 3.75% | 54,917 | 457 |
| 07.31 | 8,540 | 100 | + 1.19% | 52,195 | 445 |
| 07.30 | 8,440 | 550 | - 6.12% | 161,430 | 1,387 |
| 07.29 | 8,990 | 100 | + 1.13% | 37,779 | 338 |
| 07.28 | 8,890 | 170 | - 1.88% | 34,197 | 305 |
| 07.25 | 9,060 | 60 | - 0.66% | 39,639 | 358 |