일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	9,820	270	- 2.68%	159,754	1,565
02.26	10,090	470	- 4.45%	191,626	1,967
02.25	10,560	80	- 0.75%	253,173	2,706
02.24	10,640	70	- 0.65%	309,848	3,303
02.23	10,710	190	+ 1.81%	830,965	9,056
02.20	10,520	440	+ 4.37%	873,419	9,168
02.19	10,080	550	+ 5.77%	176,071	1,759
02.13	9,530	490	- 4.89%	175,222	1,697
02.12	10,020	50	- 0.50%	74,951	752
02.11	10,070	250	- 2.42%	143,883	1,462