일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	8,690	20	+ 0.23%	49,295	426
04.17	8,670	170	+ 2.00%	75,752	653
04.16	8,500	0	0.00%	39,042	334
04.15	8,500	210	+ 2.53%	83,113	705
04.14	8,290	100	+ 1.22%	42,584	353
04.13	8,190	20	+ 0.25%	41,371	338
04.10	8,170	260	+ 3.29%	30,612	249
04.09	7,910	230	- 2.83%	32,424	257
04.08	8,140	460	+ 5.99%	44,294	356
04.07	7,680	160	- 2.04%	33,318	260