일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	9,280	0	0.00%	82,940	775
05.04	9,280	0	0.00%	71,630	670
04.30	9,280	20	- 0.22%	82,092	763
04.29	9,300	50	- 0.54%	65,915	610
04.28	9,350	130	- 1.37%	63,892	599
04.27	9,480	80	+ 0.85%	103,312	972
04.24	9,400	370	+ 4.10%	120,993	1,131
04.23	9,030	90	- 0.99%	62,387	559
04.22	9,120	80	- 0.87%	74,519	677
04.21	9,200	510	+ 5.87%	164,965	1,487