일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,920	0	0.00%	52,910	469
08.21	8,920	120	+ 1.36%	49,564	441
08.20	8,800	100	- 1.12%	80,871	708
08.19	8,900	260	- 2.84%	151,557	1,370
08.18	9,160	0	0.00%	164,439	1,517
08.14	9,160	480	- 4.98%	380,075	3,528
08.13	9,640	340	+ 3.66%	4,218,007	43,362
08.12	9,300	230	+ 2.54%	204,385	1,938
08.11	9,070	30	- 0.33%	37,243	338
08.08	9,100	0	0.00%	39,952	363