일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	7,850	1,000	- 11.30%	332,846	2,734
08.14	8,850	180	- 1.99%	354,454	3,156
08.13	9,030	70	- 0.77%	2,373,927	22,902
08.12	9,100	880	+ 10.71%	6,496,125	60,703
08.11	8,220	660	+ 8.73%	5,460,606	46,570
08.10	7,560	550	+ 7.85%	2,143,480	16,227
08.07	7,010	480	+ 7.35%	2,509,889	18,602
08.06	6,530	290	- 4.25%	78,659	518
08.05	6,820	350	+ 5.41%	115,462	781
08.04	6,470	180	+ 2.86%	67,738	436