일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	8,410	140	- 1.64%	76,623	655
03.25	8,550	60	- 0.70%	63,719	548
03.24	8,610	190	+ 2.26%	70,807	610
03.23	8,420	450	- 5.07%	56,191	477
03.20	8,870	90	- 1.00%	79,749	716
03.19	8,960	420	- 4.48%	96,321	861
03.18	9,380	720	+ 8.31%	213,982	1,996
03.17	8,660	110	+ 1.29%	66,542	579
03.16	8,550	90	- 1.04%	32,111	275
03.13	8,640	190	- 2.15%	73,811	636