일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,690	150	+ 1.99%	109,475	835
12.04	7,540	150	- 1.95%	76,856	582
12.03	7,690	160	+ 2.13%	104,600	803
12.02	7,530	190	+ 2.59%	74,757	553
12.01	7,340	210	- 2.78%	143,769	1,072
11.28	7,550	180	+ 2.44%	242,289	1,827
11.27	7,370	90	+ 1.24%	4,275,467	34,591
11.26	7,280	160	+ 2.25%	30,457	222
11.25	7,120	110	- 1.52%	22,438	161
11.24	7,230	80	+ 1.12%	25,694	184