| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 9,220 | 190 | - 2.02% | 230,336 | 2,136 |
| 01.26 | 9,410 | 160 | - 1.67% | 189,145 | 1,782 |
| 01.23 | 9,570 | 200 | - 2.05% | 193,655 | 1,866 |
| 01.22 | 9,770 | 50 | - 0.51% | 272,253 | 2,696 |
| 01.21 | 9,820 | 280 | - 2.77% | 316,338 | 3,138 |
| 01.20 | 10,100 | 330 | - 3.16% | 650,193 | 6,698 |
| 01.19 | 10,430 | 170 | + 1.66% | 983,031 | 10,516 |
| 01.16 | 10,260 | 1,060 | + 11.52% | 4,599,341 | 49,298 |
| 01.15 | 9,200 | 390 | + 4.43% | 1,821,823 | 16,889 |
| 01.14 | 8,810 | 350 | - 3.82% | 1,118,548 | 10,170 |