일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,910	110	- 1.22%	55,842	502
10.28	9,020	50	- 0.55%	53,966	486
10.27	9,070	80	- 0.87%	56,867	517
10.24	9,150	50	+ 0.55%	40,096	367
10.23	9,100	190	- 2.05%	49,946	455
10.22	9,290	90	- 0.96%	26,325	243
10.21	9,380	40	+ 0.43%	57,481	540
10.20	9,340	190	- 1.99%	48,485	458
10.17	9,530	250	- 2.56%	86,696	828
10.16	9,780	170	- 1.71%	43,418	429