일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,490	180	+ 2.17%	59,491	504
07.09	8,310	100	+ 1.22%	21,021	173
07.08	8,210	40	- 0.49%	31,462	258
07.07	8,250	70	+ 0.86%	25,584	209
07.04	8,180	250	- 2.97%	91,287	748
07.03	8,430	60	- 0.71%	50,008	421
07.02	8,490	70	- 0.82%	58,080	485
07.01	8,560	150	+ 1.78%	25,012	214
06.30	8,410	80	- 0.94%	29,187	247
06.27	8,490	90	+ 1.07%	35,647	302