일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,550	20	+ 0.23%	311,523	2,551
07.02	8,530	1,370	- 13.84%	247,589	2,196
07.01	9,900	250	+ 2.59%	289,546	2,847
06.30	9,650	380	+ 4.10%	758,222	7,419
06.29	9,270	370	+ 4.16%	273,401	2,539
06.26	8,900	910	- 9.28%	464,620	4,282
06.25	9,810	650	- 6.21%	460,809	4,731
06.24	10,460	800	- 7.11%	539,243	5,817
06.23	11,260	1,840	- 14.05%	728,469	8,640
06.22	13,100	650	- 4.73%	687,598	9,082