일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	9,790	80	- 0.81%	114,828	1,122
02.03	9,870	320	+ 3.35%	145,963	1,432
02.02	9,550	60	- 0.62%	213,365	2,073
01.30	9,610	130	+ 1.37%	217,585	2,095
01.29	9,480	30	+ 0.32%	144,487	1,370
01.28	9,450	230	+ 2.50%	191,061	1,793
01.27	9,220	190	- 2.02%	230,336	2,136
01.26	9,410	160	- 1.67%	189,145	1,782
01.23	9,570	200	- 2.05%	193,655	1,866
01.22	9,770	50	- 0.51%	272,253	2,696