일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	8,750	20	+ 0.23%	25,963	226
05.12	8,730	270	- 3.00%	56,168	493
05.11	9,000	260	- 2.81%	100,045	905
05.08	9,260	20	- 0.22%	48,115	445
05.07	9,280	0	0.00%	88,095	817
05.06	9,280	0	0.00%	82,940	775
05.04	9,280	0	0.00%	71,630	670
04.30	9,280	20	- 0.22%	82,092	763
04.29	9,300	50	- 0.54%	65,915	610
04.28	9,350	130	- 1.37%	63,892	599