일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,120	370	+ 4.23%	78,501	711
07.23	8,750	280	- 3.10%	65,780	581
07.22	9,030	110	+ 1.23%	45,782	411
07.21	8,920	20	+ 0.23%	74,476	659
07.18	8,900	280	- 3.05%	70,965	636
07.17	9,180	70	- 0.76%	78,474	711
07.16	9,250	160	+ 1.76%	92,358	858
07.15	9,090	80	- 0.87%	84,844	767
07.14	9,170	210	- 2.24%	101,362	940
07.11	9,380	890	+ 10.48%	552,589	5,108