일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	7,840	80	+ 1.03%	30,744	240
04.03	7,760	120	+ 1.57%	27,018	212
04.02	7,640	710	- 8.50%	134,365	1,055
04.01	8,350	350	+ 4.38%	32,722	270
03.31	8,000	40	- 0.50%	57,114	455
03.30	8,040	310	- 3.71%	28,753	231
03.27	8,350	60	- 0.71%	41,299	342
03.26	8,410	140	- 1.64%	76,623	655
03.25	8,550	60	- 0.70%	63,719	548
03.24	8,610	190	+ 2.26%	70,807	610