일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	10,320	200	+ 1.98%	284,970	2,967
02.09	10,120	620	+ 6.53%	300,418	3,038
02.06	9,500	20	- 0.21%	114,883	1,069
02.05	9,520	270	- 2.76%	234,392	2,287
02.04	9,790	80	- 0.81%	114,828	1,122
02.03	9,870	320	+ 3.35%	145,963	1,432
02.02	9,550	60	- 0.62%	213,365	2,073
01.30	9,610	130	+ 1.37%	217,585	2,095
01.29	9,480	30	+ 0.32%	144,487	1,370
01.28	9,450	230	+ 2.50%	191,061	1,793