일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,150	280	- 3.77%	53,911	385
11.20	7,430	180	+ 2.48%	19,310	142
11.19	7,250	80	- 1.09%	54,924	398
11.18	7,330	510	- 6.51%	221,135	1,651
11.17	7,840	410	- 4.97%	164,313	1,293
11.14	8,250	120	- 1.43%	66,048	540
11.13	8,370	20	+ 0.24%	25,767	215
11.12	8,350	280	+ 3.47%	37,964	315
11.11	8,070	340	- 4.04%	174,945	1,429
11.10	8,410	90	+ 1.08%	108,587	905