일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	8,700	190	- 2.14%	86,862	753
03.06	8,890	120	+ 1.37%	84,486	736
03.05	8,770	970	+ 12.44%	127,210	1,103
03.04	7,800	1,190	- 13.24%	201,155	1,661
03.03	8,990	830	- 8.45%	181,230	1,691
02.27	9,820	270	- 2.68%	159,754	1,565
02.26	10,090	470	- 4.45%	191,626	1,967
02.25	10,560	80	- 0.75%	253,173	2,706
02.24	10,640	70	- 0.65%	309,848	3,303
02.23	10,710	190	+ 1.81%	830,965	9,056