일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	12,100	10	+ 0.08%	963,771	12,201
06.11	12,090	360	- 2.89%	1,429,610	17,356
06.10	12,450	1,870	- 13.06%	1,142,973	14,929
06.09	14,320	1,270	+ 9.73%	5,617,688	80,592
06.08	13,050	1,620	- 11.04%	14,446,157	220,315
06.05	14,670	3,380	+ 29.94%	8,323,126	112,355
06.04	11,290	480	- 4.08%	597,338	6,892
06.02	11,770	840	+ 7.69%	1,684,602	18,705
06.01	10,930	1,040	- 8.69%	1,147,097	12,780
05.29	11,970	60	+ 0.50%	7,886,997	105,438