| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 9,730 | 1,570 | + 19.24% | 7,272,070 | 69,651 |
| 09.15 | 8,160 | 150 | - 1.81% | 198,241 | 1,639 |
| 09.14 | 8,310 | 90 | - 1.07% | 687,269 | 5,881 |
| 09.11 | 8,400 | 670 | + 8.67% | 3,354,088 | 29,179 |
| 09.10 | 7,730 | 70 | - 0.90% | 64,942 | 502 |
| 09.09 | 7,800 | 190 | + 2.50% | 108,234 | 842 |
| 09.08 | 7,610 | 290 | - 3.67% | 144,172 | 1,124 |
| 09.07 | 7,900 | 0 | 0.00% | 169,682 | 1,354 |
| 09.04 | 7,900 | 390 | + 5.19% | 509,059 | 4,054 |
| 09.03 | 7,510 | 800 | - 9.63% | 401,728 | 3,191 |