일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	6,290	120	+ 1.95%	57,512	363
07.31	6,170	690	+ 12.59%	140,791	859
07.30	5,480	330	- 5.68%	82,421	466
07.29	5,810	510	- 8.07%	178,160	1,087
07.28	6,320	190	- 2.92%	168,883	1,054
07.27	6,510	80	+ 1.24%	62,131	405
07.24	6,430	500	- 7.22%	104,892	684
07.23	6,930	280	+ 4.21%	69,803	477
07.22	6,650	10	- 0.15%	98,227	680
07.21	6,660	70	+ 1.06%	86,079	566