일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,520	140	- 1.83%	104,128	779
05.19	7,660	440	- 5.43%	112,944	882
05.18	8,100	100	- 1.22%	67,938	540
05.15	8,200	480	- 5.53%	58,248	491
05.14	8,680	70	- 0.80%	53,206	462
05.13	8,750	20	+ 0.23%	25,963	226
05.12	8,730	270	- 3.00%	56,168	493
05.11	9,000	260	- 2.81%	100,045	905
05.08	9,260	20	- 0.22%	48,115	445
05.07	9,280	0	0.00%	88,095	817