일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,450	100	- 1.05%	86,961	825
09.04	9,550	20	- 0.21%	51,527	494
09.03	9,570	150	- 1.54%	122,160	1,166
09.02	9,720	120	- 1.22%	128,912	1,247
09.01	9,840	290	+ 3.04%	313,453	3,096
08.29	9,550	290	+ 3.13%	147,668	1,392
08.28	9,260	0	0.00%	50,824	471
08.27	9,260	40	- 0.43%	51,985	481
08.26	9,300	10	- 0.11%	42,402	393
08.25	9,310	390	+ 4.37%	141,404	1,305