일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,580	120	+ 1.61%	47,765	357
12.18	7,460	50	- 0.67%	54,402	401
12.17	7,510	20	+ 0.27%	31,198	234
12.16	7,490	140	- 1.84%	57,644	437
12.15	7,630	20	+ 0.26%	75,314	580
12.12	7,610	10	+ 0.13%	38,054	289
12.11	7,600	60	+ 0.80%	43,335	328
12.10	7,540	70	- 0.92%	36,645	277
12.09	7,610	60	- 0.78%	53,443	406
12.08	7,670	20	- 0.26%	59,310	457