일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	7,460	130	- 1.71%	49,378	369
01.07	7,590	140	- 1.81%	78,083	600
01.06	7,730	30	+ 0.39%	52,869	407
01.05	7,700	30	+ 0.39%	43,923	338
01.02	7,670	100	+ 1.32%	34,617	264
12.30	7,570	90	+ 1.20%	35,446	265
12.29	7,480	80	- 1.06%	29,025	218
12.26	7,560	30	+ 0.40%	55,043	416
12.24	7,530	0	0.00%	42,772	323
12.23	7,530	120	- 1.57%	43,592	330