일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	8,190	20	+ 0.25%	41,371	338
04.10	8,170	260	+ 3.29%	30,612	249
04.09	7,910	230	- 2.83%	32,424	257
04.08	8,140	460	+ 5.99%	44,294	356
04.07	7,680	160	- 2.04%	33,318	260
04.06	7,840	80	+ 1.03%	30,744	240
04.03	7,760	120	+ 1.57%	27,018	212
04.02	7,640	710	- 8.50%	134,365	1,055
04.01	8,350	350	+ 4.38%	32,722	270
03.31	8,000	40	- 0.50%	57,114	455