일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,940	360	- 3.50%	121,688	1,219
09.18	10,300	150	+ 1.48%	84,704	866
09.17	10,150	10	- 0.10%	194,079	1,985
09.16	10,160	570	+ 5.94%	364,821	3,703
09.15	9,590	350	- 3.52%	113,208	1,102
09.12	9,940	390	+ 4.08%	131,037	1,281
09.11	9,550	160	- 1.65%	123,647	1,186
09.10	9,710	10	+ 0.10%	50,993	495
09.09	9,700	60	+ 0.62%	74,059	720
09.08	9,640	190	+ 2.01%	48,671	467