일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	14,670	3,380	+ 29.94%	8,323,126	112,355
06.04	11,290	480	- 4.08%	597,338	6,892
06.02	11,770	840	+ 7.69%	1,684,602	18,705
06.01	10,930	1,040	- 8.69%	1,147,097	12,780
05.29	11,970	60	+ 0.50%	7,886,997	105,438
05.28	11,910	650	+ 5.77%	8,698,099	107,569
05.27	11,260	1,050	- 8.53%	2,754,100	34,067
05.26	12,310	2,840	+ 29.99%	3,473,603	40,143
05.22	9,470	1,540	+ 19.42%	773,286	7,190
05.21	7,930	410	+ 5.45%	71,931	575