일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	10,710	190	+ 1.81%	830,965	9,056
02.20	10,520	440	+ 4.37%	873,419	9,168
02.19	10,080	550	+ 5.77%	176,071	1,759
02.13	9,530	490	- 4.89%	175,222	1,697
02.12	10,020	50	- 0.50%	74,951	752
02.11	10,070	250	- 2.42%	143,883	1,462
02.10	10,320	200	+ 1.98%	284,970	2,967
02.09	10,120	620	+ 6.53%	300,418	3,038
02.06	9,500	20	- 0.21%	114,883	1,069
02.05	9,520	270	- 2.76%	234,392	2,287