일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,320	230	- 2.69%	58,268	485
11.06	8,550	180	+ 2.15%	22,706	192
11.05	8,370	410	- 4.67%	111,743	939
11.04	8,780	240	+ 2.81%	41,912	364
11.03	8,540	200	- 2.29%	120,760	1,039
10.31	8,740	60	+ 0.69%	36,687	322
10.30	8,680	230	- 2.58%	46,147	405
10.29	8,910	110	- 1.22%	55,842	502
10.28	9,020	50	- 0.55%	53,966	486
10.27	9,070	80	- 0.87%	56,867	517