| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 8,310 | 380 | - 4.37% | 586,845 | 5,170 |
| 09.01 | 8,690 | 120 | + 1.40% | 843,120 | 7,447 |
| 08.31 | 8,570 | 130 | + 1.54% | 280,561 | 2,396 |
| 08.28 | 8,440 | 30 | + 0.36% | 955,511 | 8,370 |
| 08.27 | 8,410 | 20 | - 0.24% | 403,715 | 3,488 |
| 08.26 | 8,430 | 260 | - 2.99% | 420,222 | 3,631 |
| 08.25 | 8,690 | 90 | - 1.03% | 807,090 | 7,108 |
| 08.24 | 8,780 | 620 | - 6.60% | 1,619,077 | 14,889 |
| 08.21 | 9,400 | 200 | - 2.08% | 3,437,335 | 33,072 |
| 08.20 | 9,600 | 600 | - 5.88% | 3,055,187 | 30,794 |