| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 6,590 | 400 | - 5.72% | 98,783 | 664 |
| 07.16 | 6,990 | 360 | - 4.90% | 74,944 | 528 |
| 07.15 | 7,350 | 100 | + 1.38% | 131,546 | 981 |
| 07.14 | 7,250 | 100 | - 1.36% | 114,662 | 819 |
| 07.13 | 7,350 | 740 | - 9.15% | 181,909 | 1,379 |
| 07.10 | 8,090 | 560 | + 7.44% | 116,892 | 934 |
| 07.09 | 7,530 | 60 | + 0.80% | 95,134 | 728 |
| 07.08 | 7,470 | 440 | - 5.56% | 133,906 | 1,017 |
| 07.07 | 7,910 | 360 | - 4.35% | 164,870 | 1,298 |
| 07.06 | 8,270 | 280 | - 3.28% | 144,330 | 1,189 |