일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	11,910	650	+ 5.77%	8,698,099	107,569
05.27	11,260	1,050	- 8.53%	2,754,100	34,067
05.26	12,310	2,840	+ 29.99%	3,473,603	40,143
05.22	9,470	1,540	+ 19.42%	773,286	7,190
05.21	7,930	410	+ 5.45%	71,931	575
05.20	7,520	140	- 1.83%	104,128	779
05.19	7,660	440	- 5.43%	112,944	882
05.18	8,100	100	- 1.22%	67,938	540
05.15	8,200	480	- 5.53%	58,248	491
05.14	8,680	70	- 0.80%	53,206	462