일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	9,480	80	+ 0.85%	103,312	972
04.24	9,400	370	+ 4.10%	120,993	1,131
04.23	9,030	90	- 0.99%	62,387	559
04.22	9,120	80	- 0.87%	74,519	677
04.21	9,200	510	+ 5.87%	164,965	1,487
04.20	8,690	20	+ 0.23%	49,295	426
04.17	8,670	170	+ 2.00%	75,752	653
04.16	8,500	0	0.00%	39,042	334
04.15	8,500	210	+ 2.53%	83,113	705
04.14	8,290	100	+ 1.22%	42,584	353