일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,080	50	- 0.49%	72,860	731
10.02	10,130	240	+ 2.43%	78,045	788
10.01	9,890	20	+ 0.20%	46,276	459
09.30	9,870	120	+ 1.23%	77,191	768
09.29	9,750	270	+ 2.85%	49,565	483
09.26	9,480	340	- 3.46%	73,923	707
09.25	9,820	0	0.00%	55,387	549
09.24	9,820	180	- 1.80%	79,296	775
09.23	10,000	180	- 1.77%	95,799	957
09.22	10,180	240	+ 2.41%	98,098	996