일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	13,750	1,450	- 9.54%	1,476,346	21,412
06.18	15,200	1,360	+ 9.83%	9,222,369	144,833
06.17	13,840	360	+ 2.67%	902,252	12,636
06.16	13,480	190	- 1.39%	1,340,270	18,914
06.15	13,670	1,570	+ 12.98%	2,436,277	34,093
06.12	12,100	10	+ 0.08%	963,771	12,201
06.11	12,090	360	- 2.89%	1,429,610	17,356
06.10	12,450	1,870	- 13.06%	1,142,973	14,929
06.09	14,320	1,270	+ 9.73%	5,617,688	80,592
06.08	13,050	1,620	- 11.04%	14,446,157	220,315