| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 9,820 | 280 | - 2.77% | 316,338 | 3,138 |
| 01.20 | 10,100 | 330 | - 3.16% | 650,193 | 6,698 |
| 01.19 | 10,430 | 170 | + 1.66% | 983,031 | 10,516 |
| 01.16 | 10,260 | 1,060 | + 11.52% | 4,599,341 | 49,298 |
| 01.15 | 9,200 | 390 | + 4.43% | 1,821,823 | 16,889 |
| 01.14 | 8,810 | 350 | - 3.82% | 1,118,548 | 10,170 |
| 01.13 | 9,160 | 1,450 | + 18.81% | 5,222,438 | 50,269 |
| 01.12 | 7,710 | 150 | + 1.98% | 72,698 | 561 |
| 01.09 | 7,560 | 100 | + 1.34% | 26,379 | 199 |
| 01.08 | 7,460 | 130 | - 1.71% | 49,378 | 369 |