일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	10,940	150	- 1.35%	230,261	2,534
10.01	11,090	290	+ 2.69%	1,722,505	19,358
09.30	10,800	730	- 6.33%	572,845	6,355
09.29	11,530	480	+ 4.34%	6,257,610	75,882
09.28	11,050	240	- 2.13%	262,805	2,938
09.23	11,290	110	- 0.97%	310,010	3,545
09.22	11,400	140	+ 1.24%	1,602,485	18,892
09.21	11,260	400	- 3.43%	1,953,299	23,148
09.18	11,660	980	- 7.75%	2,777,709	33,193
09.17	12,640	2,910	+ 29.91%	14,438,411	160,266