일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	8,960	420	- 4.48%	96,321	861
03.18	9,380	720	+ 8.31%	213,982	1,996
03.17	8,660	110	+ 1.29%	66,542	579
03.16	8,550	90	- 1.04%	32,111	275
03.13	8,640	190	- 2.15%	73,811	636
03.12	8,830	70	- 0.79%	46,462	415
03.11	8,900	10	- 0.11%	72,575	654
03.10	8,910	210	+ 2.41%	54,633	487
03.09	8,700	190	- 2.14%	86,862	753
03.06	8,890	120	+ 1.37%	84,486	736