일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,900	910	- 9.28%	464,620	4,282
06.25	9,810	650	- 6.21%	460,809	4,731
06.24	10,460	800	- 7.11%	539,243	5,817
06.23	11,260	1,840	- 14.05%	728,469	8,640
06.22	13,100	650	- 4.73%	687,598	9,082
06.19	13,750	1,450	- 9.54%	1,476,346	21,412
06.18	15,200	1,360	+ 9.83%	9,222,369	144,833
06.17	13,840	360	+ 2.67%	902,252	12,636
06.16	13,480	190	- 1.39%	1,340,270	18,914
06.15	13,670	1,570	+ 12.98%	2,436,277	34,093