일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,580	50	- 0.43%	19,736	229
08.06	11,630	70	+ 0.61%	23,312	271
08.05	11,560	210	+ 1.85%	19,834	230
08.04	11,350	70	- 0.61%	15,717	178
08.01	11,420	370	- 3.14%	66,518	767
07.31	11,790	60	+ 0.51%	29,401	345
07.30	11,730	70	- 0.59%	34,725	407
07.29	11,800	190	+ 1.64%	50,272	594
07.28	11,610	210	- 1.78%	38,533	450
07.25	11,820	0	0.00%	41,077	483