일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,820	150	+ 1.29%	398,121	4,990
07.23	11,670	250	- 2.10%	61,801	726
07.22	11,920	400	- 3.25%	75,553	909
07.21	12,320	150	- 1.20%	35,889	443
07.18	12,470	340	- 2.65%	48,492	607
07.17	12,810	450	+ 3.64%	125,381	1,594
07.16	12,360	120	+ 0.98%	66,177	819
07.15	12,240	60	- 0.49%	31,037	381
07.14	12,300	60	- 0.49%	24,705	305
07.11	12,360	120	+ 0.98%	61,955	770