일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	9,610	380	- 3.80%	81,317	784
06.01	9,990	430	- 4.13%	110,080	1,112
05.29	10,420	570	- 5.19%	115,242	1,219
05.28	10,990	260	- 2.31%	77,581	861
05.27	11,250	100	+ 0.90%	116,797	1,296
05.26	11,150	950	- 7.85%	142,969	1,641
05.22	12,100	1,300	+ 12.04%	255,850	3,096
05.21	10,800	260	- 2.35%	108,365	1,190
05.20	11,060	400	- 3.49%	72,326	804
05.19	11,460	410	- 3.45%	138,696	1,611