일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,300	350	+ 3.20%	45,399	509
09.04	10,950	130	+ 1.20%	73,727	810
09.03	10,820	390	+ 3.74%	51,059	546
09.02	10,430	390	+ 3.88%	46,398	483
09.01	10,040	370	- 3.55%	43,029	436
08.29	10,410	90	- 0.86%	24,017	253
08.28	10,500	110	+ 1.06%	27,475	289
08.27	10,390	30	+ 0.29%	34,957	363
08.26	10,360	190	- 1.80%	28,296	294
08.25	10,550	40	+ 0.38%	25,584	271