일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	20,150	1,600	+ 8.63%	1,497,182	29,631
12.19	18,550	2,670	+ 16.81%	3,176,333	59,148
12.18	15,880	310	- 1.92%	354,617	5,574
12.17	16,190	2,150	- 11.72%	1,484,183	25,923
12.16	18,340	3,840	+ 26.48%	3,980,330	70,228
12.15	14,500	510	- 3.40%	143,934	2,079
12.12	15,010	650	- 4.15%	125,161	1,896
12.11	15,660	80	+ 0.51%	183,173	2,908
12.10	15,580	420	+ 2.77%	167,932	2,554
12.09	15,160	350	+ 2.36%	183,262	2,735