일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	15,160	350	+ 2.36%	183,262	2,735
12.08	14,810	1,560	- 9.53%	288,672	4,442
12.05	16,370	920	+ 5.96%	522,644	8,253
12.04	15,450	950	+ 6.55%	526,457	7,989
12.03	14,500	260	+ 1.83%	248,247	3,549
12.02	14,240	930	+ 6.99%	363,665	5,049
12.01	13,310	230	+ 1.76%	119,373	1,580
11.28	13,080	320	+ 2.51%	114,712	1,499
11.27	12,760	230	- 1.77%	67,608	871
11.26	12,990	800	+ 6.56%	191,283	2,464