일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,510	290	+ 2.84%	40,051	420
08.21	10,220	150	- 1.45%	22,052	228
08.20	10,370	110	- 1.05%	40,417	412
08.19	10,480	380	- 3.50%	45,426	479
08.18	10,860	490	- 4.32%	67,373	738
08.14	11,350	110	+ 0.98%	28,693	324
08.13	11,240	140	+ 1.26%	23,590	265
08.12	11,100	10	- 0.09%	48,707	545
08.11	11,110	100	- 0.89%	29,489	328
08.08	11,210	370	- 3.20%	72,292	819