일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	14,910	350	- 2.29%	86,199	1,290
05.04	15,260	320	- 2.05%	70,114	1,085
04.30	15,580	700	- 4.30%	99,609	1,567
04.29	16,280	180	- 1.09%	69,217	1,125
04.28	16,460	50	- 0.30%	93,010	1,528
04.27	16,510	420	+ 2.61%	145,466	2,401
04.24	16,090	110	- 0.68%	109,146	1,764
04.23	16,200	270	+ 1.70%	185,271	3,015
04.22	15,930	180	+ 1.14%	105,524	1,691
04.21	15,750	300	- 1.87%	107,441	1,708