일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,920	80	- 0.67%	56,175	660
10.02	12,000	1,170	+ 10.80%	246,824	2,933
10.01	10,830	20	- 0.18%	14,219	155
09.30	10,850	230	- 2.08%	14,897	163
09.29	11,080	60	+ 0.54%	16,984	190
09.26	11,020	520	- 4.51%	39,036	436
09.25	11,540	70	- 0.60%	24,489	286
09.24	11,610	440	- 3.65%	44,368	521
09.23	12,050	10	+ 0.08%	56,246	686
09.22	12,040	80	+ 0.67%	58,352	700