| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 14,640 | 350 | - 2.34% | 202,104 | 2,967 |
| 01.21 | 14,990 | 950 | - 5.96% | 344,466 | 5,177 |
| 01.20 | 15,940 | 450 | + 2.91% | 208,902 | 3,330 |
| 01.19 | 15,490 | 800 | - 4.91% | 217,018 | 3,388 |
| 01.16 | 16,290 | 530 | + 3.36% | 795,160 | 12,928 |
| 01.15 | 15,760 | 660 | + 4.37% | 200,495 | 3,143 |
| 01.14 | 15,100 | 450 | - 2.89% | 170,341 | 2,606 |
| 01.13 | 15,550 | 470 | - 2.93% | 211,664 | 3,306 |
| 01.12 | 16,020 | 680 | - 4.07% | 347,597 | 5,642 |
| 01.09 | 16,700 | 330 | + 2.02% | 2,030,140 | 36,311 |