일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,570	90	+ 1.64%	11,986	65
09.09	5,480	110	- 1.97%	21,559	120
09.08	5,590	40	+ 0.72%	33,116	184
09.07	5,550	0	0.00%	15,921	88
09.04	5,550	150	+ 2.78%	10,806	59
09.03	5,400	210	- 3.74%	26,581	147
09.02	5,610	190	- 3.28%	17,972	102
09.01	5,800	120	- 2.03%	20,070	116
08.31	5,920	110	- 1.82%	36,701	210
08.28	6,030	60	+ 1.01%	22,750	136