일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,300	50	+ 0.41%	165,985	2,076
11.06	12,250	230	+ 1.91%	84,477	1,021
11.05	12,020	100	- 0.83%	127,940	1,538
11.04	12,120	170	+ 1.42%	121,394	1,477
11.03	11,950	300	+ 2.58%	72,111	862
10.31	11,650	80	- 0.68%	49,649	582
10.30	11,730	370	- 3.06%	69,784	821
10.29	12,100	230	- 1.87%	128,375	1,569
10.28	12,330	480	- 3.75%	66,439	826
10.27	12,810	1,050	+ 8.93%	220,450	2,766