일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,905	295	- 5.67%	44,635	223
07.29	5,200	390	- 6.98%	71,829	370
07.28	5,590	320	- 5.42%	101,409	558
07.27	5,910	420	- 6.64%	103,695	617
07.24	6,330	110	- 1.71%	44,321	282
07.23	6,440	410	+ 6.80%	41,321	259
07.22	6,030	170	+ 2.90%	24,584	149
07.21	5,860	210	- 3.46%	55,546	329
07.20	6,070	470	- 7.19%	43,109	263
07.16	6,540	290	- 4.25%	14,849	98