일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	17,530	170	- 0.96%	280,325	4,958
02.23	17,700	740	+ 4.36%	1,528,583	27,466
02.20	16,960	300	+ 1.80%	139,465	2,368
02.19	16,660	40	- 0.24%	156,302	2,603
02.13	16,700	700	- 4.02%	197,219	3,312
02.12	17,400	710	+ 4.25%	1,009,784	17,648
02.11	16,690	200	- 1.18%	133,699	2,253
02.10	16,890	220	+ 1.32%	337,178	5,679
02.09	16,670	80	+ 0.48%	250,076	4,169
02.06	16,590	90	+ 0.55%	1,363,244	23,603