일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	16,050	480	+ 3.08%	319,607	5,126
04.17	15,570	80	+ 0.52%	90,830	1,419
04.16	15,490	210	+ 1.37%	79,134	1,224
04.15	15,280	780	+ 5.38%	108,823	1,640
04.14	14,500	190	+ 1.33%	36,620	533
04.13	14,310	30	+ 0.21%	42,853	609
04.10	14,280	20	- 0.14%	48,819	699
04.09	14,300	420	- 2.85%	53,586	773
04.08	14,720	720	+ 5.14%	77,834	1,131
04.07	14,000	280	- 1.96%	75,715	1,071