일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,960	580	+ 5.10%	147,800	1,760
09.18	11,380	0	0.00%	30,172	346
09.17	11,380	190	- 1.64%	27,463	311
09.16	11,570	30	- 0.26%	31,396	361
09.15	11,600	30	+ 0.26%	35,974	411
09.12	11,570	50	+ 0.43%	30,198	348
09.11	11,520	80	- 0.69%	29,709	345
09.10	11,600	20	+ 0.17%	36,773	423
09.09	11,580	40	- 0.34%	37,577	431
09.08	11,620	320	+ 2.83%	68,508	795