| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 16,020 | 680 | - 4.07% | 347,597 | 5,642 |
| 01.09 | 16,700 | 330 | + 2.02% | 2,030,140 | 36,311 |
| 01.08 | 16,370 | 360 | + 2.25% | 256,772 | 4,222 |
| 01.07 | 16,010 | 260 | - 1.60% | 255,169 | 4,125 |
| 01.06 | 16,270 | 1,040 | - 6.01% | 359,799 | 5,986 |
| 01.05 | 17,310 | 190 | - 1.09% | 438,516 | 7,496 |
| 01.02 | 17,500 | 680 | - 3.74% | 635,386 | 11,217 |
| 12.30 | 18,180 | 450 | + 2.54% | 269,357 | 4,938 |
| 12.29 | 17,730 | 210 | - 1.17% | 224,725 | 3,920 |
| 12.26 | 17,940 | 890 | - 4.73% | 331,850 | 6,008 |