일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,240	230	+ 1.92%	32,896	399
07.09	12,010	10	- 0.08%	24,577	295
07.08	12,020	30	+ 0.25%	23,963	288
07.07	11,990	120	- 0.99%	39,233	473
07.04	12,110	350	- 2.81%	51,688	632
07.03	12,460	750	+ 6.41%	394,682	4,973
07.02	11,710	320	- 2.66%	56,650	671
07.01	12,030	10	+ 0.08%	34,294	413
06.30	12,020	350	- 2.83%	59,750	725
06.27	12,370	230	- 1.83%	59,973	746