일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	6,180	260	+ 4.39%	122,881	752
09.23	5,920	20	+ 0.34%	103,706	614
09.22	5,900	70	- 1.17%	505,370	3,124
09.21	5,970	650	- 9.82%	645,282	4,022
09.18	6,620	1,370	+ 26.10%	2,714,033	17,860
09.17	5,250	80	+ 1.55%	14,978	77
09.16	5,170	150	- 2.82%	14,594	76
09.15	5,320	170	+ 3.30%	20,727	110
09.14	5,150	280	- 5.16%	23,800	125
09.11	5,430	140	- 2.51%	16,759	92