일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,250	0	0.00%	27,547	173
08.12	6,250	200	- 3.10%	21,736	136
08.11	6,450	30	+ 0.47%	32,213	203
08.10	6,420	250	+ 4.05%	36,650	234
08.07	6,170	70	+ 1.15%	17,213	104
08.06	6,100	200	- 3.18%	24,955	152
08.05	6,300	160	+ 2.61%	24,176	151
08.04	6,140	450	+ 7.91%	42,631	257
08.03	5,690	230	+ 4.21%	53,005	301
07.31	5,460	555	+ 11.32%	65,345	343