일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,290	190	- 2.24%	78,319	652
06.18	8,480	740	- 8.03%	62,054	546
06.17	9,220	130	+ 1.43%	53,908	498
06.16	9,090	180	+ 2.02%	35,633	320
06.15	8,910	110	+ 1.25%	55,158	493
06.12	8,800	20	+ 0.23%	61,138	548
06.11	8,780	180	+ 2.09%	36,322	308
06.10	8,600	190	- 2.16%	44,271	379
06.09	8,790	610	+ 7.46%	130,364	1,126
06.08	8,180	1,030	- 11.18%	121,444	1,033