| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 15,730 | 730 | + 4.87% | 99,848 | 1,571 |
| 03.09 | 15,000 | 1,190 | - 7.35% | 125,437 | 1,891 |
| 03.06 | 16,190 | 1,110 | + 7.36% | 158,160 | 2,480 |
| 03.05 | 15,080 | 1,680 | + 12.54% | 174,798 | 2,604 |
| 03.04 | 13,400 | 2,400 | - 15.19% | 401,769 | 5,757 |
| 03.03 | 15,800 | 710 | - 4.30% | 237,748 | 3,839 |
| 02.27 | 16,510 | 140 | - 0.84% | 201,040 | 3,358 |
| 02.26 | 16,650 | 670 | - 3.87% | 318,609 | 5,357 |
| 02.25 | 17,320 | 210 | - 1.20% | 254,217 | 4,443 |
| 02.24 | 17,530 | 170 | - 0.96% | 280,325 | 4,958 |