일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,310	50	+ 0.69%	21,492	156
07.02	7,260	510	- 6.56%	29,967	224
07.01	7,770	80	+ 1.04%	24,077	188
06.30	7,690	480	- 5.88%	62,838	488
06.29	8,170	1,080	+ 15.23%	84,946	662
06.26	7,090	460	- 6.09%	68,593	483
06.25	7,550	300	- 3.82%	52,788	409
06.24	7,850	30	- 0.38%	69,532	552
06.23	7,880	20	+ 0.25%	109,700	882
06.22	7,860	430	- 5.19%	80,952	640