일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	14,800	0	0.00%	93,202	1,381
04.02	14,800	1,220	- 7.62%	169,002	2,575
04.01	16,020	1,280	+ 8.68%	175,646	2,772
03.31	14,740	650	- 4.22%	131,124	1,965
03.30	15,390	420	- 2.66%	156,357	2,420
03.27	15,810	120	- 0.75%	96,602	1,513
03.26	15,930	0	0.00%	160,492	2,585
03.25	15,930	720	+ 4.73%	151,912	2,418
03.24	15,210	610	+ 4.18%	167,312	2,548
03.23	14,600	690	- 4.51%	94,424	1,395