일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	15,810	120	- 0.75%	96,602	1,513
03.26	15,930	0	0.00%	160,492	2,585
03.25	15,930	720	+ 4.73%	151,912	2,418
03.24	15,210	610	+ 4.18%	167,312	2,548
03.23	14,600	690	- 4.51%	94,424	1,395
03.20	15,290	240	+ 1.60%	68,377	1,044
03.19	15,050	510	- 3.28%	127,721	1,918
03.18	15,560	20	+ 0.13%	373,578	5,990
03.17	15,540	30	+ 0.19%	54,955	864
03.16	15,510	430	- 2.70%	89,563	1,412