| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 16,500 | 840 | - 4.84% | 243,919 | 4,107 |
| 02.04 | 17,340 | 350 | - 1.98% | 241,297 | 4,279 |
| 02.03 | 17,690 | 250 | + 1.43% | 250,365 | 4,361 |
| 02.02 | 17,440 | 30 | - 0.17% | 498,405 | 8,949 |
| 01.30 | 17,470 | 580 | - 3.21% | 304,719 | 5,395 |
| 01.29 | 18,050 | 1,100 | + 6.49% | 1,079,794 | 19,449 |
| 01.28 | 16,950 | 60 | - 0.35% | 474,802 | 8,086 |
| 01.27 | 17,010 | 1,300 | + 8.28% | 2,108,166 | 36,188 |
| 01.26 | 15,710 | 240 | + 1.55% | 196,646 | 3,096 |
| 01.23 | 15,470 | 830 | + 5.67% | 221,215 | 3,361 |