일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	11,060	400	- 3.49%	72,326	804
05.19	11,460	410	- 3.45%	138,696	1,611
05.18	11,870	360	- 2.94%	81,940	970
05.15	12,230	820	- 6.28%	108,906	1,357
05.14	13,050	180	+ 1.40%	72,047	931
05.13	12,870	350	- 2.65%	96,813	1,264
05.12	13,220	210	- 1.56%	109,774	1,454
05.11	13,430	600	- 4.28%	131,570	1,785
05.08	14,030	330	- 2.30%	91,948	1,298
05.07	14,360	550	- 3.69%	121,832	1,788