일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	6,830	270	+ 4.12%	14,800	100
07.14	6,560	50	- 0.76%	31,263	202
07.13	6,610	610	- 8.45%	65,552	446
07.10	7,220	330	+ 4.79%	27,591	195
07.09	6,890	220	+ 3.30%	55,507	385
07.08	6,670	370	- 5.26%	46,173	315
07.07	7,040	160	- 2.22%	83,773	596
07.06	7,200	110	- 1.51%	17,360	126
07.03	7,310	50	+ 0.69%	21,492	156
07.02	7,260	510	- 6.56%	29,967	224