일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	11,760	160	- 1.34%	62,928	742
10.23	11,920	270	- 2.22%	68,913	830
10.22	12,190	190	- 1.54%	148,036	1,832
10.21	12,380	360	- 2.83%	112,924	1,407
10.20	12,740	380	+ 3.07%	449,285	5,796
10.17	12,360	980	+ 8.61%	376,663	4,629
10.16	11,380	30	- 0.26%	26,790	305
10.15	11,410	20	+ 0.18%	16,882	192
10.14	11,390	230	- 1.98%	52,928	608
10.13	11,620	300	- 2.52%	39,174	458