일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,190	30	- 0.58%	28,525	151
10.13	5,220	200	- 3.69%	52,102	269
10.12	5,420	450	- 7.67%	58,530	326
10.08	5,870	130	- 2.17%	52,187	307
10.07	6,000	210	- 3.38%	61,781	377
10.06	6,210	210	+ 3.50%	84,685	517
10.02	6,000	100	- 1.64%	61,876	373
10.01	6,100	270	+ 4.63%	112,283	677
09.30	5,830	20	+ 0.34%	48,144	281
09.29	5,810	370	- 5.99%	92,301	541