일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,030	60	+ 1.01%	22,750	136
08.27	5,970	320	- 5.09%	76,245	456
08.26	6,290	420	+ 7.16%	367,947	2,319
08.25	5,870	30	- 0.51%	42,828	242
08.24	5,900	200	+ 3.51%	28,117	167
08.21	5,700	250	- 4.20%	48,121	272
08.20	5,950	20	+ 0.34%	49,836	308
08.19	5,930	40	- 0.67%	21,650	127
08.18	5,970	190	- 3.08%	52,601	322
08.14	6,160	90	- 1.44%	30,619	189