일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	93,100	1,100	+ 1.20%	23,369	2,176
04.09	92,000	600	- 0.65%	54,361	4,995
04.08	92,600	200	+ 0.22%	47,415	4,345
04.07	92,400	1,500	- 1.60%	63,797	5,863
04.06	93,900	2,200	- 2.29%	38,938	3,648
04.03	96,100	6,200	+ 6.90%	85,826	8,099
04.02	89,900	4,000	- 4.26%	86,907	7,822
04.01	93,900	100	- 0.11%	111,751	10,503
03.31	94,000	4,000	- 4.08%	68,012	6,525
03.30	98,000	4,200	+ 4.48%	78,931	7,742