일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	58,500	100	+ 0.17%	27,731	1,614
08.06	58,400	2,200	+ 3.92%	71,152	4,121
08.05	56,200	1,200	+ 2.18%	34,953	1,963
08.04	55,000	100	- 0.18%	31,822	1,747
08.01	55,100	2,800	- 4.84%	90,723	5,075
07.31	57,900	200	- 0.34%	54,655	3,192
07.30	58,100	700	+ 1.22%	48,629	2,819
07.29	57,400	0	0.00%	40,603	2,320
07.28	57,400	1,000	- 1.71%	69,383	3,989
07.25	58,400	900	+ 1.57%	65,469	3,823