일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	71,200	2,000	+ 2.89%	48,718	3,439
01.27	69,200	1,200	- 1.71%	46,173	3,203
01.26	70,400	1,200	- 1.68%	40,916	2,882
01.23	71,600	700	+ 0.99%	49,973	3,592
01.22	70,900	400	+ 0.57%	56,071	3,998
01.21	70,500	0	0.00%	61,136	4,260
01.20	70,500	0	0.00%	66,130	4,653
01.19	70,500	2,300	- 3.16%	156,975	10,969
01.16	72,800	1,000	- 1.36%	89,238	6,539
01.15	73,800	700	+ 0.96%	168,901	12,369