일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	57,500	1,700	- 2.87%	105,501	6,093
07.23	59,200	900	- 1.50%	146,387	8,856
07.22	60,100	300	- 0.50%	90,475	5,445
07.21	60,400	2,900	+ 5.04%	166,480	10,034
07.18	57,500	1,400	+ 2.50%	90,414	5,214
07.17	56,100	600	- 1.06%	42,874	2,400
07.16	56,700	600	- 1.05%	26,453	1,501
07.15	57,300	200	- 0.35%	44,798	2,555
07.14	57,500	700	- 1.20%	32,242	1,851
07.11	58,200	1,400	+ 2.47%	109,801	6,399