일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	60,300	2,100	- 3.37%	34,009	2,065
11.13	62,400	200	+ 0.32%	54,625	3,429
11.12	62,200	2,700	+ 4.54%	85,358	5,276
11.11	59,500	500	+ 0.85%	53,518	3,200
11.10	59,000	1,000	+ 1.72%	31,079	1,827
11.07	58,000	1,600	- 2.69%	48,764	2,825
11.06	59,600	400	+ 0.68%	38,513	2,301
11.05	59,200	2,000	- 3.27%	60,861	3,580
11.04	61,200	1,000	- 1.61%	37,713	2,317
11.03	62,200	3,100	+ 5.25%	89,803	5,500