| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 85,900 | 2,200 | + 2.63% | 39,492 | 3,405 |
| 07.08 | 83,700 | 6,500 | - 7.21% | 33,268 | 2,829 |
| 07.07 | 90,200 | 1,400 | - 1.53% | 38,169 | 3,425 |
| 07.06 | 91,600 | 800 | - 0.87% | 33,712 | 3,075 |
| 07.03 | 92,400 | 600 | - 0.65% | 42,239 | 3,877 |
| 07.02 | 93,000 | 7,100 | - 7.09% | 70,912 | 6,682 |
| 07.01 | 100,100 | 5,600 | + 5.93% | 60,562 | 5,955 |
| 06.30 | 94,500 | 800 | - 0.84% | 30,322 | 2,867 |
| 06.29 | 95,300 | 13,500 | + 16.50% | 60,938 | 5,573 |
| 06.26 | 81,800 | 7,200 | - 8.09% | 55,415 | 4,589 |