일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	80,600	100	- 0.12%	21,876	1,744
08.25	80,700	500	+ 0.62%	30,000	2,409
08.24	80,200	100	+ 0.13%	15,400	1,233
08.21	80,100	700	- 0.87%	82,005	6,541
08.20	80,800	1,100	+ 1.38%	44,057	3,561
08.19	79,700	100	- 0.13%	45,207	3,592
08.18	79,800	1,100	- 1.36%	46,846	3,759
08.14	80,900	400	+ 0.50%	30,596	2,450
08.13	80,500	1,500	+ 1.90%	55,061	4,443
08.12	79,000	400	+ 0.51%	31,134	2,466