일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	59,600	400	+ 0.68%	38,513	2,301
11.05	59,200	2,000	- 3.27%	60,861	3,580
11.04	61,200	1,000	- 1.61%	37,713	2,317
11.03	62,200	3,100	+ 5.25%	89,803	5,500
10.31	59,100	200	+ 0.34%	36,486	2,145
10.30	58,900	1,900	- 3.13%	59,666	3,540
10.29	60,800	1,300	- 2.09%	124,847	7,497
10.28	62,100	1,000	- 1.59%	57,766	3,623
10.27	63,100	500	+ 0.80%	95,610	6,054
10.24	62,600	3,700	+ 6.28%	127,359	7,845