| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 85,000 | 200 | - 0.24% | 137,458 | 11,819 |
| 02.20 | 85,200 | 1,700 | - 1.96% | 46,623 | 3,990 |
| 02.19 | 86,900 | 400 | + 0.46% | 75,785 | 6,606 |
| 02.13 | 86,500 | 200 | - 0.23% | 89,990 | 7,785 |
| 02.12 | 86,700 | 7,700 | + 9.75% | 301,126 | 26,257 |
| 02.11 | 79,000 | 700 | + 0.89% | 82,252 | 6,461 |
| 02.10 | 78,300 | 100 | - 0.13% | 119,036 | 9,114 |
| 02.09 | 78,400 | 3,600 | + 4.81% | 162,695 | 13,072 |
| 02.06 | 74,800 | 1,200 | - 1.58% | 173,917 | 13,250 |
| 02.05 | 76,000 | 3,400 | - 4.28% | 98,191 | 7,552 |