일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	69,800	1,400	- 1.97%	19,491	1,360
10.08	71,200	1,800	- 2.47%	23,407	1,683
10.07	73,000	900	- 1.22%	14,025	1,029
10.06	73,900	100	- 0.14%	21,514	1,602
10.02	74,000	700	+ 0.96%	34,247	2,518
10.01	73,300	2,300	- 3.04%	38,857	2,844
09.30	75,600	1,100	+ 1.48%	15,574	1,182
09.29	74,500	5,200	- 6.52%	26,551	2,001
09.28	79,700	2,800	+ 3.64%	49,775	4,009
09.23	76,900	3,400	+ 4.63%	37,953	2,912