일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	140,900	200	+ 0.14%	186,664	26,914
04.27	140,700	4,800	- 3.30%	159,944	22,593
04.24	145,500	8,300	+ 6.05%	850,042	124,846
04.23	137,200	15,800	+ 13.02%	921,878	123,562
04.22	121,400	23,200	+ 23.63%	331,117	36,105
04.21	98,200	1,400	+ 1.45%	111,200	10,810
04.20	96,800	1,200	- 1.22%	65,140	6,351
04.17	98,000	2,500	- 2.49%	101,583	9,960
04.16	100,500	4,400	+ 4.58%	190,845	18,745
04.15	96,100	6,000	+ 6.66%	454,798	44,898