일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	92,100	2,700	+ 3.02%	74,829	7,040
07.10	89,400	3,500	+ 4.08%	24,024	2,158
07.09	85,900	2,200	+ 2.63%	39,492	3,405
07.08	83,700	6,500	- 7.21%	33,268	2,829
07.07	90,200	1,400	- 1.53%	38,169	3,425
07.06	91,600	800	- 0.87%	33,712	3,075
07.03	92,400	600	- 0.65%	42,239	3,877
07.02	93,000	7,100	- 7.09%	70,912	6,682
07.01	100,100	5,600	+ 5.93%	60,562	5,955
06.30	94,500	800	- 0.84%	30,322	2,867