| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 119,600 | 5,800 | - 4.63% | 66,023 | 8,085 |
| 05.26 | 125,400 | 2,400 | + 1.95% | 63,268 | 7,950 |
| 05.22 | 123,000 | 6,300 | + 5.40% | 48,273 | 6,013 |
| 05.21 | 116,700 | 5,700 | + 5.14% | 36,324 | 4,215 |
| 05.20 | 111,000 | 7,900 | - 6.64% | 72,785 | 8,113 |
| 05.19 | 118,900 | 5,600 | - 4.50% | 49,403 | 5,913 |
| 05.18 | 124,500 | 3,100 | + 2.55% | 85,307 | 10,368 |
| 05.15 | 121,400 | 16,600 | - 12.03% | 174,981 | 21,907 |
| 05.14 | 138,000 | 8,100 | + 6.24% | 117,562 | 16,207 |
| 05.13 | 129,900 | 5,100 | - 3.78% | 47,841 | 6,266 |