일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	55,200	900	- 1.60%	44,700	2,472
01.07	56,100	1,600	- 2.77%	50,750	2,876
01.06	57,700	1,000	- 1.70%	47,643	2,757
01.05	58,700	0	0.00%	41,643	2,450
01.02	58,700	900	- 1.51%	45,542	2,687
12.30	59,600	100	+ 0.17%	19,967	1,188
12.29	59,500	900	- 1.49%	29,432	1,752
12.26	60,400	1,600	- 2.58%	36,261	2,198
12.24	62,000	200	+ 0.32%	19,945	1,231
12.23	61,800	200	- 0.32%	34,937	2,165