일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	58,200	300	- 0.51%	23,824	1,386
09.18	58,500	1,500	+ 2.63%	44,483	2,577
09.17	57,000	100	+ 0.18%	19,889	1,133
09.16	56,900	300	- 0.52%	23,466	1,336
09.15	57,200	600	+ 1.06%	26,453	1,513
09.12	56,600	1,300	+ 2.35%	51,929	2,924
09.11	55,300	400	+ 0.73%	34,384	1,906
09.10	54,900	600	+ 1.11%	24,029	1,314
09.09	54,300	100	+ 0.19%	14,256	775
09.08	54,200	300	+ 0.56%	15,894	861