| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 82,400 | 5,500 | - 6.26% | 72,949 | 6,166 |
| 02.27 | 87,900 | 1,000 | - 1.13% | 80,905 | 7,033 |
| 02.26 | 88,900 | 100 | - 0.11% | 70,053 | 6,174 |
| 02.25 | 89,000 | 3,000 | + 3.49% | 127,284 | 11,226 |
| 02.24 | 86,000 | 1,000 | + 1.18% | 59,863 | 5,161 |
| 02.23 | 85,000 | 200 | - 0.24% | 137,458 | 11,819 |
| 02.20 | 85,200 | 1,700 | - 1.96% | 46,623 | 3,990 |
| 02.19 | 86,900 | 400 | + 0.46% | 75,785 | 6,606 |
| 02.13 | 86,500 | 200 | - 0.23% | 89,990 | 7,785 |
| 02.12 | 86,700 | 7,700 | + 9.75% | 301,126 | 26,257 |