일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	60,000	400	+ 0.67%	25,625	1,537
12.18	59,600	1,100	- 1.81%	27,372	1,626
12.17	60,700	300	+ 0.50%	42,266	2,563
12.16	60,400	1,100	- 1.79%	34,040	2,065
12.15	61,500	0	0.00%	30,713	1,887
12.12	61,500	800	+ 1.32%	38,318	2,332
12.11	60,700	300	- 0.49%	157,386	9,523
12.10	61,000	600	- 0.97%	29,077	1,778
12.09	61,600	400	- 0.65%	23,430	1,447
12.08	62,000	1,200	+ 1.97%	43,493	2,691