일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	53,900	300	+ 0.56%	10,972	590
09.04	53,600	500	+ 0.94%	10,260	549
09.03	53,100	300	+ 0.57%	12,713	675
09.02	52,800	200	+ 0.38%	11,701	618
09.01	52,600	1,000	- 1.87%	16,141	854
08.29	53,600	1,000	- 1.83%	27,464	1,480
08.28	54,600	100	+ 0.18%	13,424	735
08.27	54,500	600	- 1.09%	36,939	2,019
08.26	55,100	700	- 1.25%	23,053	1,276
08.25	55,800	700	+ 1.27%	16,753	932