일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	93,800	400	- 0.43%	27,153	2,517
03.26	94,200	200	- 0.21%	36,622	3,472
03.25	94,400	2,300	- 2.38%	53,859	5,057
03.24	96,700	400	+ 0.42%	74,491	7,219
03.23	96,300	1,500	- 1.53%	91,394	8,799
03.20	97,800	2,200	+ 2.30%	100,643	9,847
03.19	95,600	200	- 0.21%	58,350	5,559
03.18	95,800	9,400	+ 10.88%	137,621	12,884
03.17	86,400	1,700	+ 2.01%	26,315	2,295
03.16	84,700	1,700	- 1.97%	20,056	1,703