일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	76,900	3,400	+ 4.63%	37,953	2,912
09.22	73,500	800	- 1.08%	21,330	1,573
09.21	74,300	1,500	- 1.98%	19,415	1,446
09.18	75,800	400	+ 0.53%	25,237	1,905
09.17	75,400	2,300	+ 3.15%	40,308	2,982
09.16	73,100	1,300	- 1.75%	21,073	1,544
09.15	74,400	1,400	- 1.85%	26,795	2,005
09.14	75,800	4,400	- 5.49%	28,244	2,185
09.11	80,200	300	- 0.37%	14,483	1,153
09.10	80,500	100	- 0.12%	24,791	1,991