일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	52,800	200	- 0.38%	29,145	1,550
11.06	53,000	2,700	- 4.85%	67,873	3,575
11.05	55,700	1,800	- 3.13%	55,142	3,096
11.04	57,500	2,400	+ 4.36%	69,705	3,925
11.03	55,100	2,000	- 3.50%	53,571	2,961
11.02	57,100	1,100	+ 1.96%	33,226	1,891
10.30	56,000	2,100	- 3.61%	30,751	1,719
10.29	58,100	500	- 0.85%	39,890	2,323
10.28	58,600	400	+ 0.69%	48,704	2,873
10.27	58,200	900	+ 1.57%	19,996	1,167