| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 79,000 | 700 | + 0.89% | 82,252 | 6,461 |
| 02.10 | 78,300 | 100 | - 0.13% | 119,036 | 9,114 |
| 02.09 | 78,400 | 3,600 | + 4.81% | 162,695 | 13,072 |
| 02.06 | 74,800 | 1,200 | - 1.58% | 173,917 | 13,250 |
| 02.05 | 76,000 | 3,400 | - 4.28% | 98,191 | 7,552 |
| 02.04 | 79,400 | 6,400 | + 8.77% | 208,285 | 16,174 |
| 02.03 | 73,000 | 4,500 | + 6.57% | 68,026 | 4,898 |
| 02.02 | 68,500 | 2,100 | - 2.98% | 47,343 | 3,272 |
| 01.30 | 70,600 | 1,100 | - 1.53% | 46,135 | 3,268 |
| 01.29 | 71,700 | 500 | + 0.70% | 59,421 | 4,234 |