일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	55,100	1,700	- 2.99%	59,638	3,314
08.21	56,800	400	- 0.70%	19,671	1,123
08.20	57,200	600	- 1.04%	27,793	1,577
08.19	57,800	1,100	- 1.87%	35,899	2,101
08.18	58,900	100	+ 0.17%	38,050	2,252
08.14	58,800	800	- 1.34%	44,560	2,631
08.13	59,600	1,000	+ 1.71%	58,986	3,492
08.12	58,600	200	+ 0.34%	45,492	2,692
08.11	58,400	100	+ 0.17%	26,924	1,578
08.08	58,300	200	- 0.34%	35,170	2,067