일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	97,600	7,700	- 7.31%	156,288	15,446
06.12	105,300	800	- 0.75%	79,018	8,589
06.11	106,100	700	+ 0.66%	192,447	20,496
06.10	105,400	3,100	- 2.86%	37,856	4,074
06.09	108,500	1,600	+ 1.50%	42,934	4,701
06.08	106,900	6,600	- 5.82%	32,798	3,535
06.05	113,500	6,600	- 5.50%	31,983	3,663
06.04	120,100	0	0.00%	36,598	4,491
06.02	120,100	2,900	- 2.36%	68,454	8,113
06.01	123,000	1,500	+ 1.24%	75,204	9,129