일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	59,600	1,300	+ 2.23%	28,184	1,689
11.19	58,300	1,200	- 2.02%	37,640	2,208
11.18	59,500	1,900	- 3.09%	34,752	2,090
11.17	61,400	1,100	+ 1.82%	36,137	2,209
11.14	60,300	2,100	- 3.37%	34,009	2,065
11.13	62,400	200	+ 0.32%	54,625	3,429
11.12	62,200	2,700	+ 4.54%	85,358	5,276
11.11	59,500	500	+ 0.85%	53,518	3,200
11.10	59,000	1,000	+ 1.72%	31,079	1,827
11.07	58,000	1,600	- 2.69%	48,764	2,825