| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 138,000 | 8,100 | + 6.24% | 117,562 | 16,207 |
| 05.13 | 129,900 | 5,100 | - 3.78% | 47,841 | 6,266 |
| 05.12 | 135,000 | 4,000 | + 3.05% | 116,750 | 15,993 |
| 05.11 | 131,000 | 3,300 | - 2.46% | 72,767 | 9,619 |
| 05.08 | 134,300 | 400 | + 0.30% | 54,305 | 7,295 |
| 05.07 | 133,900 | 8,000 | - 5.64% | 105,618 | 14,132 |
| 05.06 | 141,900 | 2,400 | - 1.66% | 131,919 | 18,713 |
| 05.04 | 144,300 | 5,700 | - 3.80% | 103,102 | 15,024 |
| 04.30 | 150,000 | 8,500 | + 6.01% | 249,456 | 36,878 |
| 04.29 | 141,500 | 600 | + 0.43% | 88,398 | 12,539 |