일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	80,600	600	+ 0.75%	18,270	1,467
09.08	80,000	1,800	- 2.20%	50,581	4,057
09.07	81,800	2,500	+ 3.15%	30,937	2,520
09.04	79,300	500	- 0.63%	25,058	1,991
09.03	79,800	1,400	+ 1.79%	23,994	1,902
09.02	78,400	2,300	- 2.85%	58,275	4,553
09.01	80,700	2,200	- 2.65%	31,155	2,531
08.31	82,900	900	+ 1.10%	33,845	2,779
08.28	82,000	1,900	+ 2.37%	32,893	2,671
08.27	80,100	500	- 0.62%	24,627	1,981