| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 77,900 | 5,400 | - 6.48% | 37,845 | 2,931 |
| 03.06 | 83,300 | 2,800 | + 3.48% | 64,962 | 5,269 |
| 03.05 | 80,500 | 6,700 | + 9.08% | 62,022 | 4,969 |
| 03.04 | 73,800 | 8,600 | - 10.44% | 151,056 | 11,468 |
| 03.03 | 82,400 | 5,500 | - 6.26% | 72,949 | 6,166 |
| 02.27 | 87,900 | 1,000 | - 1.13% | 80,905 | 7,033 |
| 02.26 | 88,900 | 100 | - 0.11% | 70,053 | 6,174 |
| 02.25 | 89,000 | 3,000 | + 3.49% | 127,284 | 11,226 |
| 02.24 | 86,000 | 1,000 | + 1.18% | 59,863 | 5,161 |
| 02.23 | 85,000 | 200 | - 0.24% | 137,458 | 11,819 |