일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	57,300	2,500	- 4.18%	30,523	1,766
10.23	59,800	1,700	- 2.76%	29,464	1,751
10.22	61,500	2,200	- 3.45%	21,498	1,330
10.21	63,700	500	+ 0.79%	25,845	1,658
10.20	63,200	2,800	- 4.24%	20,580	1,312
10.19	66,000	0	0.00%	24,571	1,595
10.16	66,000	1,900	+ 2.96%	22,679	1,502
10.15	64,100	5,100	- 7.37%	32,106	2,084
10.14	69,200	0	0.00%	18,093	1,262
10.13	69,200	600	- 0.86%	30,935	2,099