| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 76,700 | 11,600 | - 13.14% | 155,435 | 12,437 |
| 07.23 | 88,300 | 4,800 | + 5.75% | 288,933 | 25,040 |
| 07.22 | 83,500 | 1,100 | - 1.30% | 52,660 | 4,680 |
| 07.21 | 84,600 | 1,200 | - 1.40% | 29,923 | 2,529 |
| 07.20 | 85,800 | 4,000 | - 4.45% | 25,421 | 2,225 |
| 07.16 | 89,800 | 500 | - 0.55% | 47,301 | 4,252 |
| 07.15 | 90,300 | 3,300 | + 3.79% | 29,823 | 2,702 |
| 07.14 | 87,000 | 5,100 | - 5.54% | 66,923 | 5,994 |
| 07.13 | 92,100 | 2,700 | + 3.02% | 74,829 | 7,040 |
| 07.10 | 89,400 | 3,500 | + 4.08% | 24,024 | 2,158 |