일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	56,800	800	+ 1.43%	36,720	2,090
07.09	56,000	700	- 1.24%	39,787	2,241
07.08	56,700	700	+ 1.25%	33,494	1,890
07.07	56,000	900	- 1.58%	29,983	1,687
07.04	56,900	1,500	- 2.57%	48,015	2,752
07.03	58,400	1,100	+ 1.92%	108,024	6,276
07.02	57,300	400	+ 0.70%	40,701	2,310
07.01	56,900	1,600	+ 2.89%	51,502	2,934
06.30	55,300	1,000	- 1.78%	34,815	1,936
06.27	56,300	600	- 1.05%	64,470	3,701