일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	60,800	1,300	- 2.09%	124,847	7,497
10.28	62,100	1,000	- 1.59%	57,766	3,623
10.27	63,100	500	+ 0.80%	95,610	6,054
10.24	62,600	3,700	+ 6.28%	127,359	7,845
10.23	58,900	1,200	- 2.00%	46,378	2,756
10.22	60,100	2,500	+ 4.34%	88,886	5,233
10.21	57,600	0	0.00%	65,841	3,816
10.20	57,600	1,100	- 1.87%	47,821	2,752
10.17	58,700	600	- 1.01%	83,730	4,942
10.16	59,300	500	+ 0.85%	42,494	2,517