| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 79,400 | 6,400 | + 8.77% | 208,285 | 16,174 |
| 02.03 | 73,000 | 4,500 | + 6.57% | 68,026 | 4,898 |
| 02.02 | 68,500 | 2,100 | - 2.98% | 47,343 | 3,272 |
| 01.30 | 70,600 | 1,100 | - 1.53% | 46,135 | 3,268 |
| 01.29 | 71,700 | 500 | + 0.70% | 59,421 | 4,234 |
| 01.28 | 71,200 | 2,000 | + 2.89% | 48,718 | 3,439 |
| 01.27 | 69,200 | 1,200 | - 1.71% | 46,173 | 3,203 |
| 01.26 | 70,400 | 1,200 | - 1.68% | 40,916 | 2,882 |
| 01.23 | 71,600 | 700 | + 0.99% | 49,973 | 3,592 |
| 01.22 | 70,900 | 400 | + 0.57% | 56,071 | 3,998 |