일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	78,600	1,200	+ 1.55%	55,784	4,350
08.10	77,400	0	0.00%	82,645	6,322
08.07	77,400	600	+ 0.78%	98,611	7,683
08.06	76,800	200	+ 0.26%	48,598	3,709
08.05	76,600	4,000	+ 5.51%	61,285	4,693
08.04	72,600	2,300	+ 3.27%	47,588	3,436
08.03	70,300	1,400	+ 2.03%	38,732	2,699
07.31	68,900	6,700	+ 10.77%	73,713	4,978
07.30	62,200	200	+ 0.32%	67,994	4,273
07.29	62,000	4,900	- 7.32%	121,425	7,575