| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 89,000 | 2,800 | - 3.05% | 45,638 | 4,107 |
| 06.24 | 91,800 | 600 | - 0.65% | 45,703 | 4,166 |
| 06.23 | 92,400 | 6,900 | - 6.95% | 44,893 | 4,252 |
| 06.22 | 99,300 | 100 | + 0.10% | 69,519 | 6,908 |
| 06.19 | 99,200 | 5,400 | - 5.16% | 56,179 | 5,672 |
| 06.18 | 104,600 | 3,100 | - 2.88% | 66,901 | 6,974 |
| 06.17 | 107,700 | 1,100 | + 1.03% | 109,065 | 11,925 |
| 06.16 | 106,600 | 9,000 | + 9.22% | 145,423 | 14,966 |
| 06.15 | 97,600 | 7,700 | - 7.31% | 156,288 | 15,446 |
| 06.12 | 105,300 | 800 | - 0.75% | 79,018 | 8,589 |