일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	56,700	2,300	+ 4.23%	65,559	3,736
10.01	54,400	700	+ 1.30%	12,986	707
09.30	53,700	900	- 1.65%	21,913	1,186
09.29	54,600	100	+ 0.18%	16,748	916
09.26	54,500	1,900	- 3.37%	42,701	2,341
09.25	56,400	1,000	- 1.74%	29,655	1,678
09.24	57,400	1,200	- 2.05%	29,169	1,668
09.23	58,600	200	+ 0.34%	46,675	2,752
09.22	58,400	200	+ 0.34%	21,048	1,229
09.19	58,200	300	- 0.51%	23,824	1,386