| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 70,500 | 0 | 0.00% | 61,136 | 4,260 |
| 01.20 | 70,500 | 0 | 0.00% | 66,130 | 4,653 |
| 01.19 | 70,500 | 2,300 | - 3.16% | 156,975 | 10,969 |
| 01.16 | 72,800 | 1,000 | - 1.36% | 89,238 | 6,539 |
| 01.15 | 73,800 | 700 | + 0.96% | 168,901 | 12,369 |
| 01.14 | 73,100 | 9,000 | + 14.04% | 436,919 | 30,375 |
| 01.13 | 64,100 | 6,600 | + 11.48% | 244,422 | 15,142 |
| 01.12 | 57,500 | 2,700 | + 4.93% | 121,610 | 6,961 |
| 01.09 | 54,800 | 400 | - 0.73% | 27,482 | 1,510 |
| 01.08 | 55,200 | 900 | - 1.60% | 44,700 | 2,472 |