일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	70,900	400	+ 0.57%	56,071	3,998
01.21	70,500	0	0.00%	61,136	4,260
01.20	70,500	0	0.00%	66,130	4,653
01.19	70,500	2,300	- 3.16%	156,975	10,969
01.16	72,800	1,000	- 1.36%	89,238	6,539
01.15	73,800	700	+ 0.96%	168,901	12,369
01.14	73,100	9,000	+ 14.04%	436,919	30,375
01.13	64,100	6,600	+ 11.48%	244,422	15,142
01.12	57,500	2,700	+ 4.93%	121,610	6,961
01.09	54,800	400	- 0.73%	27,482	1,510