일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	61,500	800	+ 1.32%	38,318	2,332
12.11	60,700	300	- 0.49%	157,386	9,523
12.10	61,000	600	- 0.97%	29,077	1,778
12.09	61,600	400	- 0.65%	23,430	1,447
12.08	62,000	1,200	+ 1.97%	43,493	2,691
12.05	60,800	800	+ 1.33%	32,828	1,986
12.04	60,000	600	- 0.99%	27,023	1,617
12.03	60,600	1,000	+ 1.68%	34,074	2,050
12.02	59,600	0	0.00%	22,319	1,330
12.01	59,600	0	0.00%	23,329	1,385