일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	60,000	600	- 0.99%	27,023	1,617
12.03	60,600	1,000	+ 1.68%	34,074	2,050
12.02	59,600	0	0.00%	22,319	1,330
12.01	59,600	0	0.00%	23,329	1,385
11.28	59,600	200	+ 0.34%	18,804	1,119
11.27	59,400	800	+ 1.37%	29,009	1,728
11.26	58,600	1,300	+ 2.27%	22,434	1,307
11.25	57,300	100	+ 0.18%	16,214	933
11.24	57,200	1,000	- 1.72%	28,314	1,634
11.21	58,200	1,400	- 2.35%	31,468	1,827