| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 97,800 | 2,200 | + 2.30% | 100,643 | 9,847 |
| 03.19 | 95,600 | 200 | - 0.21% | 58,350 | 5,559 |
| 03.18 | 95,800 | 9,400 | + 10.88% | 137,621 | 12,884 |
| 03.17 | 86,400 | 1,700 | + 2.01% | 26,315 | 2,295 |
| 03.16 | 84,700 | 1,700 | - 1.97% | 20,056 | 1,703 |
| 03.13 | 86,400 | 2,000 | - 2.26% | 45,384 | 3,943 |
| 03.12 | 88,400 | 5,000 | + 6.00% | 117,377 | 10,285 |
| 03.11 | 83,400 | 1,400 | + 1.71% | 63,981 | 5,304 |
| 03.10 | 82,000 | 4,100 | + 5.26% | 61,622 | 4,973 |
| 03.09 | 77,900 | 5,400 | - 6.48% | 37,845 | 2,931 |