일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,110	200	- 1.63%	87,340	1,059
08.06	12,310	30	+ 0.24%	328,899	4,152
08.05	12,280	90	+ 0.74%	80,740	996
08.04	12,190	380	+ 3.22%	119,576	1,446
08.01	11,810	720	- 5.75%	161,248	1,924
07.31	12,530	220	+ 1.79%	109,344	1,355
07.30	12,310	240	- 1.91%	103,509	1,283
07.29	12,550	170	- 1.34%	174,441	2,179
07.28	12,720	650	- 4.86%	142,743	1,830
07.25	13,370	700	+ 5.53%	309,477	4,082