일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	16,720	70	+ 0.42%	375,515	6,260
11.11	16,650	430	- 2.52%	545,293	9,084
11.10	17,080	100	+ 0.59%	353,747	6,004
11.07	16,980	1,250	- 6.86%	713,856	12,313
11.06	18,230	310	+ 1.73%	1,473,623	27,328
11.05	17,920	430	- 2.34%	1,547,020	27,911
11.04	18,350	70	+ 0.38%	1,260,600	23,524
11.03	18,280	2,070	- 10.17%	2,088,971	40,238
10.31	20,350	400	+ 2.01%	2,940,649	59,989
10.30	19,950	1,970	+ 10.96%	7,955,126	158,450