일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,670	220	- 1.71%	127,182	1,625
07.23	12,890	190	- 1.45%	160,394	2,060
07.22	13,080	130	- 0.98%	191,716	2,516
07.21	13,210	170	- 1.27%	123,029	1,625
07.18	13,380	170	- 1.26%	158,375	2,144
07.17	13,550	70	+ 0.52%	205,117	2,839
07.16	13,480	420	- 3.02%	153,090	2,074
07.15	13,900	270	+ 1.98%	164,805	2,256
07.14	13,630	1,190	- 8.03%	327,694	4,547
07.11	14,820	70	+ 0.48%	134,982	1,989