일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	30,800	4,250	+ 16.01%	4,764,458	146,447
05.22	26,550	2,600	+ 10.86%	4,632,319	129,510
05.21	23,950	1,250	+ 5.51%	1,662,571	40,254
05.20	22,700	2,750	- 10.81%	3,555,166	83,662
05.19	25,450	5,860	+ 29.91%	3,099,149	74,462
05.18	19,590	490	+ 2.57%	411,166	7,745
05.15	19,100	1,250	- 6.14%	659,114	13,112
05.14	20,350	1,500	- 6.87%	452,892	9,330
05.13	21,850	950	+ 4.55%	983,646	20,972
05.12	20,900	650	- 3.02%	1,503,306	31,633