| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 16,450 | 1,120 | + 7.31% | 1,206,701 | 19,523 |
| 10.02 | 15,330 | 450 | - 2.85% | 706,471 | 11,149 |
| 10.01 | 15,780 | 770 | - 4.65% | 968,086 | 15,648 |
| 09.30 | 16,550 | 1,390 | + 9.17% | 5,604,448 | 93,335 |
| 09.29 | 15,160 | 220 | + 1.47% | 633,650 | 9,498 |
| 09.26 | 14,940 | 890 | - 5.62% | 774,982 | 11,677 |
| 09.25 | 15,830 | 1,030 | - 6.11% | 1,342,361 | 21,801 |
| 09.24 | 16,860 | 860 | + 5.38% | 5,269,259 | 88,537 |
| 09.23 | 16,000 | 50 | - 0.31% | 1,879,446 | 29,767 |
| 09.22 | 16,050 | 410 | + 2.62% | 3,002,440 | 49,635 |