일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	15,030	1,210	+ 8.76%	336,965	4,989
03.31	13,820	260	- 1.85%	297,434	4,130
03.30	14,080	1,270	- 8.27%	398,898	5,771
03.27	15,350	1,250	+ 8.87%	1,525,223	23,868
03.26	14,100	700	- 4.73%	228,680	3,275
03.25	14,800	940	+ 6.78%	290,490	4,233
03.24	13,860	510	+ 3.82%	207,398	2,902
03.23	13,350	1,020	- 7.10%	237,464	3,220
03.20	14,370	300	+ 2.13%	144,096	2,066
03.19	14,070	820	- 5.51%	313,293	4,461