| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 15,010 | 110 | + 0.74% | 249,822 | 3,739 |
| 01.21 | 14,900 | 640 | - 4.12% | 363,466 | 5,408 |
| 01.20 | 15,540 | 40 | - 0.26% | 383,408 | 5,992 |
| 01.19 | 15,580 | 440 | + 2.91% | 295,339 | 4,562 |
| 01.16 | 15,140 | 170 | - 1.11% | 243,422 | 3,710 |
| 01.15 | 15,310 | 310 | + 2.07% | 262,707 | 3,993 |
| 01.14 | 15,000 | 110 | + 0.74% | 230,564 | 3,500 |
| 01.13 | 14,890 | 310 | - 2.04% | 443,204 | 6,671 |
| 01.12 | 15,200 | 670 | - 4.22% | 326,114 | 5,037 |
| 01.09 | 15,870 | 740 | + 4.89% | 415,899 | 6,394 |