일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	15,550	420	- 2.63%	1,047,859	16,647
10.23	15,970	680	+ 4.45%	3,721,997	59,887
10.22	15,290	490	+ 3.31%	1,155,073	17,492
10.21	14,800	300	+ 2.07%	452,409	6,706
10.20	14,500	10	+ 0.07%	374,830	5,426
10.17	14,490	1,110	- 7.12%	775,691	11,536
10.16	15,600	700	- 4.29%	828,612	13,037
10.15	16,300	200	- 1.21%	1,182,358	19,331
10.14	16,500	730	+ 4.63%	10,160,685	181,211
10.13	15,770	680	- 4.13%	500,473	7,912