| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 22,950 | 5,290 | + 29.96% | 2,919,337 | 65,323 |
| 04.14 | 17,660 | 1,860 | + 11.77% | 4,793,465 | 86,394 |
| 04.13 | 15,800 | 830 | + 5.54% | 770,803 | 12,173 |
| 04.10 | 14,970 | 770 | + 5.42% | 450,465 | 6,706 |
| 04.09 | 14,200 | 50 | - 0.35% | 270,722 | 3,872 |
| 04.08 | 14,250 | 780 | + 5.79% | 227,875 | 3,214 |
| 04.07 | 13,470 | 730 | - 5.14% | 314,215 | 4,297 |
| 04.06 | 14,200 | 130 | + 0.92% | 267,197 | 3,855 |
| 04.03 | 14,070 | 110 | + 0.79% | 222,944 | 3,138 |
| 04.02 | 13,960 | 1,070 | - 7.12% | 386,069 | 5,564 |