일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	22,800	2,150	- 8.62%	396,551	9,061
06.09	24,950	2,200	+ 9.67%	551,224	13,390
06.08	22,750	3,350	- 12.84%	468,105	10,976
06.05	26,100	2,050	- 7.28%	489,354	12,782
06.04	28,150	750	- 2.60%	615,398	17,339
06.02	28,900	1,550	- 5.09%	1,320,819	39,071
06.01	30,450	3,200	- 9.51%	1,107,883	34,318
05.29	33,650	2,300	+ 7.34%	2,519,637	84,880
05.28	31,350	5,000	- 13.76%	1,847,364	60,010
05.27	36,350	5,550	+ 18.02%	7,143,095	262,650