| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 16,680 | 1,640 | - 8.95% | 850,031 | 14,589 |
| 02.04 | 18,320 | 140 | + 0.77% | 1,533,022 | 28,718 |
| 02.03 | 18,180 | 1,370 | + 8.15% | 3,324,477 | 60,909 |
| 02.02 | 16,810 | 470 | - 2.72% | 689,042 | 11,845 |
| 01.30 | 17,280 | 610 | - 3.41% | 738,790 | 12,902 |
| 01.29 | 17,890 | 1,350 | + 8.16% | 2,423,163 | 42,700 |
| 01.28 | 16,540 | 60 | + 0.36% | 525,668 | 8,788 |
| 01.27 | 16,480 | 220 | - 1.32% | 340,424 | 5,593 |
| 01.26 | 16,700 | 200 | - 1.18% | 750,180 | 12,503 |
| 01.23 | 16,900 | 1,890 | + 12.59% | 2,537,599 | 42,256 |