일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	16,370	1,380	- 7.78%	189,810	3,138
08.20	17,750	1,250	+ 7.58%	279,067	4,850
08.19	16,500	760	- 4.40%	186,990	3,131
08.18	17,260	1,570	- 8.34%	305,027	5,384
08.14	18,830	240	+ 1.29%	184,968	3,401
08.13	18,590	880	+ 4.97%	345,641	6,439
08.12	17,710	180	+ 1.03%	242,634	4,302
08.11	17,530	300	+ 1.74%	269,966	4,646
08.10	17,230	2,080	+ 13.73%	604,272	10,019
08.07	15,150	150	+ 1.00%	344,534	5,166