| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 14,620 | 1,190 | - 7.53% | 253,310 | 3,799 |
| 07.07 | 15,810 | 960 | - 5.73% | 213,325 | 3,445 |
| 07.06 | 16,770 | 270 | + 1.64% | 185,266 | 3,039 |
| 07.03 | 16,500 | 250 | + 1.54% | 176,133 | 2,793 |
| 07.02 | 16,250 | 1,700 | - 9.47% | 226,832 | 3,795 |
| 07.01 | 17,950 | 160 | - 0.88% | 178,327 | 3,196 |
| 06.30 | 18,110 | 100 | - 0.55% | 137,824 | 2,494 |
| 06.29 | 18,210 | 1,630 | + 9.83% | 273,073 | 4,881 |
| 06.26 | 16,580 | 1,420 | - 7.89% | 514,950 | 8,593 |
| 06.25 | 18,000 | 1,400 | - 7.22% | 511,626 | 9,340 |