일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	28,500	3,600	+ 14.46%	1,765,172	50,546
10.02	24,900	1,350	+ 5.73%	974,754	24,146
10.01	23,550	500	+ 2.17%	629,586	14,363
09.30	23,050	900	- 3.76%	706,352	16,606
09.29	23,950	2,500	- 9.45%	1,169,349	28,605
09.28	26,450	3,850	+ 17.04%	2,216,444	58,981
09.23	22,600	350	+ 1.57%	1,354,835	32,210
09.22	22,250	1,050	+ 4.95%	788,711	17,711
09.21	21,200	1,500	- 6.61%	929,610	20,119
09.18	22,700	2,200	+ 10.73%	2,046,630	47,632