일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	19,100	1,250	- 6.14%	659,114	13,112
05.14	20,350	1,500	- 6.87%	452,892	9,330
05.13	21,850	950	+ 4.55%	983,646	20,972
05.12	20,900	650	- 3.02%	1,503,306	31,633
05.11	21,550	1,250	- 5.48%	869,443	19,471
05.08	22,800	350	- 1.51%	589,620	13,314
05.07	23,150	450	- 1.91%	1,992,786	48,040
05.06	23,600	50	+ 0.21%	3,136,473	72,866
05.04	23,550	1,000	+ 4.44%	566,613	13,202
04.30	22,550	200	+ 0.90%	460,936	10,203