일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	15,000	450	- 2.91%	151,439	2,282
08.05	15,450	1,420	+ 10.12%	252,537	3,826
08.04	14,030	710	+ 5.33%	194,676	2,720
08.03	13,320	190	+ 1.45%	166,210	2,213
07.31	13,130	2,040	+ 18.40%	241,093	2,998
07.30	11,090	500	- 4.31%	205,609	2,336
07.29	11,590	1,440	- 11.05%	394,585	4,741
07.28	13,030	1,120	- 7.92%	754,154	10,446
07.27	14,150	120	+ 0.86%	123,192	1,753
07.24	14,030	1,270	- 8.30%	238,671	3,413