| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 22,350 | 650 | - 2.83% | 336,507 | 7,601 |
| 04.28 | 23,000 | 400 | - 1.71% | 447,022 | 10,347 |
| 04.27 | 23,400 | 1,200 | + 5.41% | 767,101 | 17,501 |
| 04.24 | 22,200 | 1,500 | - 6.33% | 864,822 | 19,288 |
| 04.23 | 23,700 | 150 | + 0.64% | 1,260,469 | 29,215 |
| 04.22 | 23,550 | 1,650 | - 6.55% | 1,215,103 | 28,598 |
| 04.21 | 25,200 | 1,450 | - 5.44% | 2,038,689 | 51,884 |
| 04.20 | 26,650 | 850 | + 3.30% | 9,133,074 | 252,449 |
| 04.17 | 25,800 | 4,450 | + 20.84% | 18,092,106 | 474,595 |
| 04.16 | 21,350 | 1,600 | - 6.97% | 14,358,660 | 375,792 |