| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 17,450 | 830 | - 4.54% | 437,650 | 7,772 |
| 02.20 | 18,280 | 1,400 | + 8.29% | 1,192,897 | 21,574 |
| 02.19 | 16,880 | 960 | + 6.03% | 329,713 | 5,461 |
| 02.13 | 15,920 | 770 | - 4.61% | 342,879 | 5,497 |
| 02.12 | 16,690 | 270 | - 1.59% | 225,022 | 3,750 |
| 02.11 | 16,960 | 170 | - 0.99% | 188,691 | 3,213 |
| 02.10 | 17,130 | 550 | - 3.11% | 327,388 | 5,703 |
| 02.09 | 17,680 | 1,350 | + 8.27% | 832,565 | 14,639 |
| 02.06 | 16,330 | 350 | - 2.10% | 401,327 | 6,419 |
| 02.05 | 16,680 | 1,640 | - 8.95% | 850,031 | 14,589 |