일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	20,500	1,980	+ 10.69%	1,349,613	26,723
09.16	18,520	60	+ 0.33%	648,303	11,968
09.15	18,460	260	+ 1.43%	1,871,078	34,565
09.14	18,200	1,000	+ 5.81%	1,788,725	31,842
09.11	17,200	2,050	+ 13.53%	2,435,069	41,622
09.10	15,150	250	- 1.62%	118,038	1,764
09.09	15,400	500	+ 3.36%	241,163	3,757
09.08	14,900	100	- 0.67%	128,595	1,956
09.07	15,000	130	+ 0.87%	78,991	1,185
09.04	14,870	220	+ 1.50%	111,967	1,669