| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 19,400 | 400 | + 2.11% | 544,827 | 10,626 |
| 06.23 | 19,000 | 2,000 | - 9.52% | 984,789 | 19,880 |
| 06.22 | 21,000 | 0 | 0.00% | 246,074 | 5,242 |
| 06.19 | 21,000 | 1,200 | - 5.41% | 394,030 | 8,332 |
| 06.18 | 22,200 | 950 | - 4.10% | 359,108 | 7,924 |
| 06.17 | 23,150 | 1,100 | - 4.54% | 530,214 | 12,085 |
| 06.16 | 24,250 | 50 | + 0.21% | 512,436 | 12,669 |
| 06.15 | 24,200 | 600 | + 2.54% | 413,052 | 9,862 |
| 06.12 | 23,600 | 1,000 | + 4.43% | 525,525 | 12,832 |
| 06.11 | 22,600 | 200 | - 0.88% | 263,557 | 5,895 |