| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 14,750 | 550 | - 3.60% | 196,377 | 2,912 |
| 07.09 | 15,300 | 580 | + 3.94% | 198,911 | 2,992 |
| 07.08 | 14,720 | 320 | + 2.22% | 219,431 | 3,226 |
| 07.07 | 14,400 | 630 | - 4.19% | 275,747 | 3,999 |
| 07.04 | 15,030 | 770 | - 4.87% | 206,792 | 3,137 |
| 07.03 | 15,800 | 350 | + 2.27% | 184,418 | 2,924 |
| 07.02 | 15,450 | 980 | - 5.97% | 289,758 | 4,554 |
| 07.01 | 16,430 | 60 | + 0.37% | 141,353 | 2,333 |
| 06.30 | 16,370 | 320 | - 1.92% | 293,444 | 4,832 |
| 06.27 | 16,690 | 340 | + 2.08% | 475,176 | 7,996 |