일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	17,980	430	+ 2.45%	5,923,907	111,079
10.28	17,550	1,600	+ 10.03%	9,531,207	173,657
10.27	15,950	400	+ 2.57%	853,036	13,738
10.24	15,550	420	- 2.63%	1,047,859	16,647
10.23	15,970	680	+ 4.45%	3,721,997	59,887
10.22	15,290	490	+ 3.31%	1,155,073	17,492
10.21	14,800	300	+ 2.07%	452,409	6,706
10.20	14,500	10	+ 0.07%	374,830	5,426
10.17	14,490	1,110	- 7.12%	775,691	11,536
10.16	15,600	700	- 4.29%	828,612	13,037