| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 23,700 | 150 | + 0.64% | 1,260,469 | 29,215 |
| 04.22 | 23,550 | 1,650 | - 6.55% | 1,215,103 | 28,598 |
| 04.21 | 25,200 | 1,450 | - 5.44% | 2,038,689 | 51,884 |
| 04.20 | 26,650 | 850 | + 3.30% | 9,133,074 | 252,449 |
| 04.17 | 25,800 | 4,450 | + 20.84% | 18,092,106 | 474,595 |
| 04.16 | 21,350 | 1,600 | - 6.97% | 14,358,660 | 375,792 |
| 04.15 | 22,950 | 5,290 | + 29.96% | 2,919,337 | 65,323 |
| 04.14 | 17,660 | 1,860 | + 11.77% | 4,793,465 | 86,394 |
| 04.13 | 15,800 | 830 | + 5.54% | 770,803 | 12,173 |
| 04.10 | 14,970 | 770 | + 5.42% | 450,465 | 6,706 |