일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,550	110	+ 0.96%	62,468	725
09.04	11,440	150	+ 1.33%	44,284	504
09.03	11,290	470	- 4.00%	85,861	979
09.02	11,760	500	+ 4.44%	181,859	2,122
09.01	11,260	580	- 4.90%	88,930	1,014
08.29	11,840	10	- 0.08%	72,270	853
08.28	11,850	180	- 1.50%	54,502	647
08.27	12,030	60	+ 0.50%	114,979	1,394
08.26	11,970	200	+ 1.70%	75,005	885
08.25	11,770	570	+ 5.09%	144,114	1,692