일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	16,330	710	+ 4.55%	493,013	8,026
12.19	15,620	580	+ 3.86%	384,496	5,949
12.18	15,040	890	+ 6.29%	452,170	6,752
12.17	14,150	200	+ 1.43%	123,307	1,746
12.16	13,950	800	- 5.42%	261,266	3,689
12.15	14,750	650	- 4.22%	219,538	3,271
12.12	15,400	700	+ 4.76%	284,410	4,337
12.11	14,700	250	- 1.67%	230,597	3,403
12.10	14,950	740	- 4.72%	376,986	5,657
12.09	15,690	30	+ 0.19%	757,835	12,195